AXTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.80 | 1.85 | 1.20 | -31.43% | 10 | 4 | 240.8% |
|---|
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 17 | 0.0% | 12.00 | | 1.35 | 2.00 | 1.50 | +20.00% | 2 | 25 | 234.2% |
|---|
| 3.20 | 4.40 | 3.80 | -35.59% | 4 | 10 | 193.9% | 13.00 | | 1.70 | 2.65 | 2.30 | +46.50% | 15 | 9 | 236.2% |
|---|
| 3.00 | 3.90 | 3.00 | -38.78% | 3 | 31 | 205.7% | 14.00 | | 2.20 | 3.20 | 2.50 | +31.58% | 10 | 32 | 235.7% |
|---|
| 2.30 | 3.40 | 2.50 | -67.95% | 9 | 13 | 194.0% | 15.00 | | 2.80 | 3.90 | 3.50 | +59.09% | 18 | 37 | 240.7% |
|---|
| 1.95 | 3.00 | 7.00 | 0.00% | 6 | 24 | 195.1% | 16.00 | | 3.40 | 4.40 | 2.56 | 0.00% | 2 | 40 | 235.2% |
|---|
| 1.60 | 2.60 | 6.86 | 0.00% | 12 | 30 | 192.6% | 17.00 | | 3.90 | 5.10 | 4.20 | 0.00% | — | 2 | 230.5% |
|---|
| 1.80 | 2.30 | 2.10 | -58.00% | 7 | 136 | 209.5% | 18.00 | | 4.70 | 5.80 | 4.00 | +14.29% | 1 | 27 | 233.7% |
|---|
| 1.30 | 2.10 | 1.30 | -69.05% | 8 | 28 | 203.0% | 19.00 | | 5.30 | 6.60 | 5.60 | +40.00% | 4 | 8 | 231.1% |
|---|
| 0.85 | 1.75 | 1.23 | -67.63% | 187 | 34 | 190.0% | 20.00 | | 5.90 | 7.30 | 5.84 | +8.55% | 14 | 384 | 222.7% |
|---|
Sign in to watch contracts
