Tradr 2X Long AXTI Daily ETF AXTX
Set alert
15.15 USD -3.81 -20.09%
At close
16.30 +1.15 +7.59%
Pre-market · Nov 2, 5:11 AM ET
12.70 Day range 17.56
12.00 52-week range 306.24
- YTD
- -85.27%
- 1 year
- -85.27%
- Open
- 16.51
- Prev close
- 18.96
- Mkt cap
- 78.02M
- Vol
- 7.20M
- Avg vol
- 3.45M
- EPS
- 0.575948
- P/E
- 26.30
- Div yield
- 0.00%
More statistics
- Low
- 12.70
- High
- 17.56
3M chart
Events in this range
- Sep 22, 2026Split: 1 for 4
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
AXTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 17 | 0.0% | 12.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 4 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 2.30 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 2.50 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 9 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 18 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 6 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 2.56 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.86 | 0.00% | 12 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 7 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 8 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 5.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 187 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 5.84 | 0.00% | 14 | 0 | 0.0% | ||