Tradr 2X Long AXTI Daily ETF AXTX
Set alert
11.31 USD -3.84 -25.35%
At close · Nov 2
11.43 +0.12 +1.07%
After hours · Nov 2, 7:59 PM ET
10.87 Day range 16.04
11.31 52-week range 292.08
- YTD
- -89.00%
- 1 year
- -89.00%
- Open
- 15.92
- Prev close
- 15.15
- Mkt cap
- 62.34M
- Vol
- 7.70M
- Avg vol
- 3.45M
- EPS
- 0.575948
- P/E
- 19.64
- Div yield
- 0.00%
More statistics
- Low
- 10.87
- High
- 16.04
30m chart
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 15 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
AXTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.80 | 0.00% | 17 | 17 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.83 | 0.00% | 12 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 41 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.55 | 0.00% | 24 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 2.30 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 17 | 6.3% | 12.00 | 0.00 | 0.00 | 2.89 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 10 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 3.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 3 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 3.20 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 5 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.52 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 12 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 3.40 | 0.00% | 54 | 0 | 0.0% | ||