Tradr 2X Long AXTI Daily ETF AXTX
Set alert
15.15 USD -3.81 -20.09%
At close · Oct 30
15.28 +0.13 +0.86%
After hours · Oct 30, 7:59 PM ET
12.70 Day range 17.56
12.04 52-week range 292.08
- YTD
- -85.27%
- 1 year
- -85.27%
- Open
- 16.51
- Prev close
- 18.96
- Mkt cap
- 78.02M
- Vol
- 7.29M
- Avg vol
- 3.44M
- EPS
- 0.575948
- P/E
- 26.30
- Div yield
- 0.00%
More statistics
- Low
- 12.70
- High
- 17.56
AXTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.80 | 1.85 | 1.20 | -31.43% | 10 | 4 | 246.9% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 17 | 0.0% | 12.00 | 1.35 | 2.00 | 1.50 | +20.00% | 2 | 25 | 240.0% | ||
| 3.20 | 4.40 | 3.80 | -35.59% | 4 | 10 | 198.7% | 13.00 | 1.70 | 2.65 | 2.30 | +46.50% | 15 | 9 | 242.0% | ||
| 3.00 | 3.90 | 3.00 | -38.78% | 3 | 31 | 210.7% | 14.00 | 2.20 | 3.20 | 2.50 | +31.58% | 10 | 32 | 241.6% | ||
| 2.30 | 3.40 | 2.50 | -67.95% | 9 | 13 | 198.8% | 15.00 | 2.80 | 3.90 | 3.50 | +59.09% | 18 | 37 | 246.7% | ||
| 1.95 | 3.00 | 7.00 | 0.00% | 6 | 24 | 199.8% | 16.00 | 3.40 | 4.40 | 2.56 | 0.00% | 2 | 40 | 241.0% | ||
| 1.60 | 2.60 | 6.86 | 0.00% | 12 | 30 | 197.3% | 17.00 | 3.90 | 5.10 | 4.20 | 0.00% | — | 2 | 236.2% | ||
| 1.80 | 2.30 | 2.10 | -58.00% | 7 | 136 | 214.6% | 18.00 | 4.70 | 5.80 | 4.00 | +14.29% | 1 | 27 | 239.5% | ||
| 1.30 | 2.10 | 1.30 | -69.05% | 8 | 28 | 208.0% | 19.00 | 5.30 | 6.60 | 5.60 | +40.00% | 4 | 8 | 236.7% | ||
| 0.85 | 1.75 | 1.23 | -67.63% | 187 | 34 | 194.7% | 20.00 | 5.90 | 7.30 | 5.84 | +8.55% | 14 | 384 | 228.1% | ||