Tradr 2X Long AXTI Daily ETF AXTX
Set alert
11.31 USD -3.84 -25.35%
At close · Nov 2
11.43 +0.12 +1.07%
After hours · Nov 2, 7:59 PM ET
10.87 Day range 16.04
10.87 52-week range 306.24
- YTD
- -89.00%
- 1 year
- -89.00%
- Open
- 15.92
- Prev close
- 15.15
- Mkt cap
- 62.34M
- Vol
- 7.71M
- Avg vol
- 3.45M
- EPS
- 0.575948
- P/E
- 19.64
- Div yield
- 0.00%
More statistics
- Low
- 10.87
- High
- 16.04
5m chart
Built from the cached five-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:10 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 12 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
AXTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.80 | 0.00% | 17 | 17 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.25 | 1.05 | 0.50 | 0.00% | 2 | 10 | 221.1% | ||
| 2.90 | 4.10 | 3.83 | -24.90% | 12 | 4 | 243.0% | 9.00 | 0.85 | 1.75 | 0.62 | +226.32% | 1 | 5 | 257.0% | ||
| 2.35 | 3.70 | 2.75 | -34.52% | 41 | 18 | 248.2% | 10.00 | 1.15 | 2.10 | 1.55 | +121.43% | 24 | 41 | 238.1% | ||
| — | — | — | — | — | — | — | 11.00 | 1.95 | 2.30 | 2.30 | +91.67% | 12 | 14 | 233.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 17 | 6.3% | 12.00 | 2.35 | 3.30 | 2.89 | +92.67% | 11 | 27 | 241.6% | ||
| 1.30 | 2.25 | 1.85 | -51.32% | 10 | 10 | 238.1% | 13.00 | 2.95 | 3.90 | 3.20 | +39.13% | 10 | 19 | 234.2% | ||
| 1.05 | 1.95 | 1.85 | -38.33% | 3 | 32 | 238.1% | 14.00 | 3.60 | 4.60 | 3.20 | +28.00% | 47 | 42 | 229.1% | ||
| 0.75 | 1.70 | 2.45 | -2.00% | 5 | 18 | 233.6% | 15.00 | 4.30 | 5.40 | 3.52 | +0.57% | 5 | 40 | 227.0% | ||
| 0.65 | 1.55 | 1.60 | -77.14% | 12 | 24 | 241.0% | 16.00 | 5.10 | 6.30 | 3.40 | +32.81% | 54 | 40 | 231.3% | ||