Tradr 2X Long AXTI Daily ETF AXTX
12.89 USD +1.58 (+13.97%)
At closeNov 4, 2026, 7:40 AM EST
12.51 -0.38 -2.95%
Pre-market · Nov 4, 7:40 AM ET
11.18 Day range 14.23
10.87 52-week range 306.24
- YTD
- -87.47%
- 1 year
- -87.47%
AXTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 10 | 50.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 8 | 12 | 0.0% | 9.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 26 | 23 | 0.0% | 10.00 | 0.00 | 0.00 | 1.30 | 0.00% | 11 | 51 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.35 | 0.00% | 42 | 46 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 17 | 0.0% | 12.00 | 0.00 | 0.00 | 2.15 | 0.00% | 7 | 27 | 12.5% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 24 | 31 | 1.6% | 13.00 | 0.00 | 0.00 | 2.59 | 0.00% | 9 | 30 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 33 | 12.5% | 14.00 | 0.00 | 0.00 | 3.30 | 0.00% | 6 | 84 | 0.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 15 | 15 | 25.0% | 15.00 | 0.00 | 0.00 | 3.58 | 0.00% | 1 | 41 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 28 | 25.0% | 16.00 | 0.00 | 0.00 | 3.40 | 0.00% | 54 | 63 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 12 | 43 | 25.0% | 17.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 4 | 0.0% | ||