Tradr 2X Long AXTI Daily ETF AXTX
12.89 USD +1.58 (+13.97%)
At closeNov 3, 2026, 7:59 PM EST
12.78 -0.11 -0.86%
After hours · Nov 3, 7:59 PM ET
11.18 Day range 14.23
10.87 52-week range 306.24
- YTD
- -87.47%
- 1 year
- -87.47%
AXTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.15 | 1.05 | 0.50 | 0.00% | 2 | 10 | 257.8% | ||
| 4.20 | 5.30 | 4.60 | +20.10% | 8 | 4 | 249.6% | 9.00 | 0.35 | 1.30 | 0.62 | 0.00% | 1 | 5 | 244.9% | ||
| 3.60 | 4.70 | 4.50 | +63.64% | 26 | 41 | 251.8% | 10.00 | 0.85 | 1.50 | 1.30 | -16.13% | 11 | 62 | 241.6% | ||
| — | — | — | — | — | — | — | 11.00 | 1.15 | 1.85 | 1.35 | -41.30% | 42 | 16 | 228.7% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 17 | 0.0% | 12.00 | 1.75 | 2.55 | 2.15 | -25.61% | 7 | 26 | 242.8% | ||
| 2.15 | 2.95 | 2.63 | +42.16% | 24 | 14 | 236.2% | 13.00 | 2.30 | 3.10 | 2.59 | -19.06% | 9 | 27 | 240.0% | ||
| 1.70 | 2.60 | 1.90 | +2.70% | 1 | 32 | 233.0% | 14.00 | 2.80 | 3.60 | 3.30 | +3.12% | 6 | 83 | 227.7% | ||
| 1.60 | 2.30 | 1.97 | -19.59% | 15 | 16 | 243.4% | 15.00 | 3.50 | 4.40 | 3.58 | +1.70% | 1 | 41 | 233.4% | ||
| 1.30 | 1.90 | 1.55 | -3.13% | 3 | 28 | 236.1% | 16.00 | 4.20 | 5.10 | 3.40 | 0.00% | 54 | 63 | 230.5% | ||
| 1.05 | 1.80 | 1.40 | +7.69% | 12 | 31 | 241.2% | 17.00 | 5.20 | 5.90 | 5.20 | +23.81% | 2 | 2 | 242.6% | ||