Tradr 2X Long AXTI Daily ETF AXTX
Set alert
15.15 USD -3.81 -20.09%
At close
15.84 +0.69 +4.55%
Pre-market · Nov 2, 8:14 AM ET
12.70 Day range 17.56
12.00 52-week range 306.24
- YTD
- -85.27%
- 1 year
- -85.27%
- Open
- 16.51
- Prev close
- 18.96
- Mkt cap
- 62.34M
- Vol
- 7.20M
- Avg vol
- 3.45M
- EPS
- 0.575948
- P/E
- 26.30
- Div yield
- 0.00%
More statistics
- Low
- 12.70
- High
- 17.56
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| RSI: Overbought | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
AXTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.20 | 0.00% | 10 | 14 | 25.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 17 | 0.0% | 12.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 27 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 4 | 10 | 0.0% | 13.00 | 0.00 | 0.00 | 2.30 | 0.00% | 15 | 19 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 32 | 0.0% | 14.00 | 0.00 | 0.00 | 2.50 | 0.00% | 10 | 42 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 9 | 18 | 0.0% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 18 | 40 | 1.6% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 6 | 24 | 6.3% | 16.00 | 0.00 | 0.00 | 2.56 | 0.00% | 2 | 40 | 0.0% | ||
| 0.00 | 0.00 | 6.86 | 0.00% | 12 | 30 | 12.5% | 17.00 | 0.00 | 0.00 | 4.20 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 7 | 140 | 25.0% | 18.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 8 | 31 | 25.0% | 19.00 | 0.00 | 0.00 | 5.60 | 0.00% | 4 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 187 | 181 | 25.0% | 20.00 | 0.00 | 0.00 | 5.84 | 0.00% | 14 | 375 | 0.0% | ||