American Express Company AXP
Set alert
319.11 USD -4.60 -1.42%
At close
322.94 +3.83 +1.20%
Pre-market · Nov 2, 8:38 AM ET
316.68 Day range 324.84
290.97 52-week range 387.49
- YTD
- -13.74%
- 1 year
- -11.08%
- Open
- 323.80
- Prev close
- 323.71
- Mkt cap
- 213.98B
- Vol
- 2.55M
- Avg vol
- 2.87M
- EPS
- 17.75
- P/E
- 17.98
- Div yield
- 1.17%
More statistics
- Low
- 316.68
- High
- 324.84
- Forward P/E
- 15.74
- Beta
- 1.08
- Short ratio
- 3.13
- Inst. own
- 65.00%
- Dividend
- 3.80
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 317.44
- 200-d avg
- 326.27
- 1y target
- 365.75
MAX chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
AXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.24 | 0.00% | 1 | 11 | 0.0% | 307.50 | 0.00 | 0.00 | 1.23 | 0.00% | 101 | 119 | 6.3% | ||
| 0.00 | 0.00 | 9.31 | 0.00% | 2 | 107 | 0.0% | 310.00 | 0.00 | 0.00 | 1.89 | 0.00% | 118 | 219 | 6.3% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 3 | 84 | 0.0% | 312.50 | 0.00 | 0.00 | 2.36 | 0.00% | 91 | 65 | 3.1% | ||
| 0.00 | 0.00 | 7.47 | 0.00% | 16 | 95 | 0.0% | 315.00 | 0.00 | 0.00 | 3.43 | 0.00% | 45 | 162 | 3.1% | ||
| 0.00 | 0.00 | 5.16 | 0.00% | 64 | 138 | 0.0% | 317.50 | 0.00 | 0.00 | 4.92 | 0.00% | 73 | 71 | 1.6% | ||
| 0.00 | 0.00 | 4.36 | 0.00% | 285 | 503 | 0.8% | 320.00 | 0.00 | 0.00 | 6.13 | 0.00% | 41 | 93 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 41 | 158 | 3.1% | 322.50 | 0.00 | 0.00 | 5.55 | 0.00% | 5 | 25 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 100 | 262 | 3.1% | 325.00 | 0.00 | 0.00 | 4.90 | 0.00% | 43 | 169 | 0.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 71 | 165 | 6.3% | 327.50 | 0.00 | 0.00 | 6.30 | 0.00% | 16 | 21 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 152 | 2,590 | 6.3% | 330.00 | 0.00 | 0.00 | 7.65 | 0.00% | 31 | 31 | 0.0% | ||