American Express Company AXP
Set alert
319.11 USD -4.60 -1.42%
At close · Oct 30
319.42 +0.31 +0.10%
After hours · Oct 30, 7:15 PM ET
316.68 Day range 324.84
292.27 52-week range 384.89
- YTD
- -13.74%
- 1 year
- -11.08%
- Open
- 323.80
- Prev close
- 323.71
- Mkt cap
- 213.98B
- Vol
- 2.57M
- Avg vol
- 2.87M
- EPS
- 17.75
- P/E
- 17.98
- Div yield
- 1.17%
More statistics
- Low
- 316.68
- High
- 324.84
- Forward P/E
- 15.74
- Beta
- 1.08
- Short ratio
- 3.13
- Inst. own
- 65.00%
- Dividend
- 3.80
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 317.44
- 200-d avg
- 326.27
- 1y target
- 365.75
AXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.55 | 13.35 | 11.24 | +11.29% | 1 | 11 | 33.4% | 307.50 | 1.05 | 1.27 | 1.23 | +108.47% | 101 | 68 | 29.5% | ||
| 9.85 | 11.45 | 9.31 | -29.20% | 2 | 106 | 33.3% | 310.00 | 1.46 | 1.90 | 1.89 | +145.45% | 118 | 229 | 30.2% | ||
| 7.65 | 9.40 | 7.75 | -42.16% | 3 | 84 | 31.4% | 312.50 | 2.04 | 2.56 | 2.36 | +108.85% | 91 | 10 | 29.9% | ||
| 6.90 | 7.65 | 7.47 | -30.12% | 16 | 84 | 30.5% | 315.00 | 2.68 | 3.40 | 3.43 | +121.29% | 45 | 160 | 29.7% | ||
| 5.35 | 6.15 | 5.16 | -48.55% | 64 | 88 | 30.2% | 317.50 | 3.00 | 4.30 | 4.92 | +127.78% | 73 | 41 | 28.8% | ||
| 4.10 | 5.00 | 4.36 | -35.88% | 285 | 394 | 30.8% | 320.00 | 4.50 | 6.40 | 6.13 | +98.38% | 41 | 78 | 33.7% | ||
| 3.05 | 3.55 | 2.85 | -46.23% | 41 | 123 | 28.6% | 322.50 | 6.10 | 7.90 | 5.55 | +39.45% | 5 | 22 | 34.2% | ||
| 2.13 | 2.73 | 2.10 | -49.40% | 100 | 220 | 28.9% | 325.00 | 7.60 | 9.50 | 4.90 | 0.00% | 43 | 169 | 34.3% | ||
| 1.44 | 1.99 | 1.44 | -54.29% | 71 | 136 | 28.7% | 327.50 | 9.25 | 11.15 | 6.30 | 0.00% | 16 | 21 | 33.9% | ||
| 0.94 | 1.24 | 1.15 | -48.66% | 152 | 2,520 | 27.1% | 330.00 | 11.40 | 13.30 | 7.65 | 0.00% | 31 | 31 | 36.0% | ||