American Express Company AXP
Set alert
319.11 USD -4.60 -1.42%
At close · Oct 30
319.42 +0.31 +0.10%
After hours · Oct 30, 7:15 PM ET
316.68 Day range 324.84
292.27 52-week range 384.89
- YTD
- -13.74%
- 1 year
- -11.08%
- Open
- 323.80
- Prev close
- 323.71
- Mkt cap
- 213.98B
- Vol
- 2.57M
- Avg vol
- 2.87M
- EPS
- 17.75
- P/E
- 17.98
- Div yield
- 1.17%
More statistics
- Low
- 316.68
- High
- 324.84
- Forward P/E
- 15.74
- Beta
- 1.08
- Short ratio
- 3.13
- Inst. own
- 65.00%
- Dividend
- 3.80
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 317.44
- 200-d avg
- 326.27
- 1y target
- 365.75
5D chart
Events in this range
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 26, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 27, 2026Rating: Citigroup · Neutral → Neutral
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 9, 2026 | 0.95 |
| Jul 2, 2026 | 0.95 |
| Apr 2, 2026 | 0.95 |
| Jan 2, 2026 | 0.82 |
| Oct 10, 2025 | 0.82 |
| Jul 3, 2025 | 0.82 |
| Apr 4, 2025 | 0.82 |
| Jan 3, 2025 | 0.70 |
| Oct 4, 2024 | 0.70 |
| Jul 5, 2024 | 0.70 |
| Apr 5, 2024 | 0.10 |
| Apr 4, 2024 | 0.70 |
| Jan 4, 2024 | 0.60 |
| Oct 6, 2023 | 0.60 |
| Oct 5, 2023 | 0.60 |
| Jul 6, 2023 | 0.60 |
| Apr 5, 2023 | 0.60 |
| Feb 10, 2023 | 0.52 |
| Jan 5, 2023 | 0.52 |
| Oct 13, 2022 | 0.52 |
| Jun 30, 2022 | 0.52 |
| Apr 7, 2022 | 0.52 |
| Jan 6, 2022 | 0.43 |
| Oct 7, 2021 | 0.43 |
| Jul 1, 2021 | 0.43 |
| Mar 31, 2021 | 0.43 |
| Jan 7, 2021 | 0.43 |
| Oct 8, 2020 | 0.43 |
| Jul 2, 2020 | 0.43 |
| Jul 1, 2020 | 0.43 |
| Apr 2, 2020 | 0.43 |
| Jan 2, 2020 | 0.43 |
| Oct 3, 2019 | 0.43 |
| Jul 4, 2019 | 0.39 |
| Jul 3, 2019 | 0.39 |
| Apr 4, 2019 | 0.39 |
| Jan 3, 2019 | 0.39 |
| Oct 4, 2018 | 0.39 |
| Jul 5, 2018 | 0.35 |
| Apr 5, 2018 | 0.35 |
| Jan 4, 2018 | 0.35 |
| Oct 5, 2017 | 0.35 |
| Jul 6, 2017 | 0.32 |
| Jul 5, 2017 | 0.32 |
| Apr 6, 2017 | 0.32 |
| Apr 5, 2017 | 0.32 |
| Jan 4, 2017 | 0.32 |
| Oct 5, 2016 | 0.32 |
| Jun 29, 2016 | 0.29 |
| Apr 6, 2016 | 0.29 |
| Jan 6, 2016 | 0.29 |
| Oct 7, 2015 | 0.29 |
| Jun 30, 2015 | 0.29 |
| Mar 31, 2015 | 0.26 |
| Jan 7, 2015 | 0.26 |
| Oct 1, 2014 | 0.26 |
| Jul 9, 2014 | 0.26 |
| Apr 2, 2014 | 0.23 |
| Jan 8, 2014 | 0.23 |
| Oct 2, 2013 | 0.23 |
| Jul 2, 2013 | 0.23 |
| Apr 3, 2013 | 0.20 |
| Jan 2, 2013 | 0.20 |
| Oct 3, 2012 | 0.20 |
| Jul 3, 2012 | 0.20 |
| Apr 3, 2012 | 0.20 |
| Jan 4, 2012 | 0.18 |
| Oct 5, 2011 | 0.18 |
| Jun 29, 2011 | 0.18 |
| Apr 6, 2011 | 0.18 |
| Jan 5, 2011 | 0.18 |
| Oct 6, 2010 | 0.18 |
| Jun 30, 2010 | 0.18 |
| Mar 30, 2010 | 0.18 |
| Jan 7, 2010 | 0.18 |
| Sep 30, 2009 | 0.18 |
| Jun 30, 2009 | 0.18 |
| Apr 1, 2009 | 0.18 |
| Jan 7, 2009 | 0.18 |
| Oct 1, 2008 | 0.18 |
| Jul 9, 2008 | 0.18 |
| Apr 9, 2008 | 0.18 |
| Jan 2, 2008 | 0.18 |
| Oct 3, 2007 | 0.15 |
| Jul 3, 2007 | 0.15 |
| Apr 3, 2007 | 0.15 |
| Jan 3, 2007 | 0.15 |
| Oct 4, 2006 | 0.15 |
| Jul 5, 2006 | 0.15 |
| Apr 5, 2006 | 0.12 |
| Jan 4, 2006 | 0.12 |
| Oct 5, 2005 | 0.12 |
| Jun 29, 2005 | 0.12 |
| Mar 30, 2005 | 0.12 |
| Jan 5, 2005 | 0.12 |
| Oct 6, 2004 | 0.12 |
| Jun 30, 2004 | 0.10 |
| Mar 31, 2004 | 0.10 |
| Dec 30, 2003 | 0.10 |
| Oct 1, 2003 | 0.08753 |
| Jul 1, 2003 | 0.08753 |
| Apr 2, 2003 | 0.08 |
| Dec 31, 2002 | 0.08 |
| Oct 2, 2002 | 0.08 |
| Jul 2, 2002 | 0.08 |
| Apr 3, 2002 | 0.08 |
| Jan 2, 2002 | 0.08 |
| Oct 3, 2001 | 0.08 |
| Jul 3, 2001 | 0.08 |
| Apr 4, 2001 | 0.08 |
| Jan 3, 2001 | 0.08 |
| Oct 4, 2000 | 0.08 |
| Jul 5, 2000 | 0.08 |
| Apr 20, 2000 | 0.24 |
| Jan 5, 2000 | 0.225 |
| Oct 6, 1999 | 0.225 |
| Jun 30, 1999 | 0.225 |
| Mar 30, 1999 | 0.225 |
| Jan 6, 1999 | 0.225 |
| Oct 7, 1998 | 0.225 |
| Jun 30, 1998 | 0.225 |
| Apr 7, 1998 | 0.225 |
| Dec 30, 1997 | 0.225 |
| Oct 6, 1997 | 0.225 |
| Oct 1, 1997 | 0.225 |
| Jul 1, 1997 | 0.225 |
| Apr 3, 1997 | 0.257 |
| Apr 2, 1997 | 0.225 |
| Dec 31, 1996 | 0.225 |
| Oct 10, 1996 | 0.257 |
| Oct 9, 1996 | 0.225 |
| Jul 2, 1996 | 0.225 |
| Apr 9, 1996 | 0.225 |
| Apr 2, 1996 | 0.225 |
| Jan 4, 1996 | 0.257 |
| Jan 3, 1996 | 0.225 |
| Oct 12, 1995 | 0.257 |
| Oct 11, 1995 | 0.225 |
| Jul 6, 1995 | 0.257 |
| Jul 5, 1995 | 0.225 |
| Apr 10, 1995 | 0.225 |
| Apr 3, 1995 | 0.225 |
| Jan 9, 1995 | 0.225 |
| Dec 30, 1994 | 0.225 |
| Oct 10, 1994 | 0.225 |
| Oct 3, 1994 | 0.225 |
| Jul 11, 1994 | 0.225 |
| Jul 1, 1994 | 0.225 |
| Apr 5, 1994 | 0.25 |
| Apr 4, 1994 | 0.25 |
| Jan 4, 1994 | 0.25 |
| Jan 3, 1994 | 0.25 |
| Oct 5, 1993 | 0.25 |
| Oct 4, 1993 | 0.25 |
| Aug 10, 1993 | 0.25 |
| Jul 2, 1993 | 0.25 |
| May 10, 1993 | 0.25 |
| Mar 29, 1993 | 0.25 |
| Jan 5, 1993 | 0.25 |
| Jan 4, 1993 | 0.25 |
| Sep 29, 1992 | 0.25 |
| Sep 28, 1992 | 0.25 |
| Jun 29, 1992 | 0.25 |
| Jun 26, 1992 | 0.25 |
| May 11, 1992 | 0.25 |
| Mar 30, 1992 | 0.25 |
| Dec 30, 1991 | 0.25 |
| Dec 27, 1991 | 0.25 |
| Oct 1, 1991 | 0.25 |
| Sep 30, 1991 | 0.25 |
| Jul 1, 1991 | 0.23 |
| Jun 28, 1991 | 0.23 |
| May 10, 1991 | 0.23 |
| Apr 1, 1991 | 0.23 |
| Dec 31, 1990 | 0.23 |
| Dec 28, 1990 | 0.23 |
| Oct 2, 1990 | 0.23 |
| Oct 1, 1990 | 0.23 |
| Aug 10, 1990 | 0.23 |
| Jun 29, 1990 | 0.23 |
| May 10, 1990 | 0.23 |
| Apr 2, 1990 | 0.23 |
| Feb 9, 1990 | 0.23 |
| Jan 2, 1990 | 0.23 |
| Dec 29, 1989 | 0.23 |
| Oct 2, 1989 | 0.21 |
| Aug 24, 1989 | 0.272 |
| Jun 30, 1989 | 0.21 |
| May 24, 1989 | 0.272 |
| Apr 3, 1989 | 0.21 |
| Dec 30, 1988 | 0.21 |
| Oct 3, 1988 | 0.19 |
| Jul 1, 1988 | 0.19 |
| Apr 4, 1988 | 0.19 |
| Jan 4, 1988 | 0.19 |
| Dec 31, 1987 | 0.19 |
| Oct 5, 1987 | 0.19 |
| Sep 29, 1987 | 0.34 |
| Jun 26, 1987 | 0.19 |
| Mar 30, 1987 | 0.38 |
| Dec 26, 1986 | 0.36 |
| Sep 29, 1986 | 0.34 |
| Jun 27, 1986 | 0.34 |
| Mar 31, 1986 | 0.3396 |
| Mar 27, 1986 | 0.3396 |
| Dec 27, 1985 | 0.34 |
| Sep 30, 1985 | 0.34 |
| Jun 28, 1985 | 0.32 |
| Mar 29, 1985 | 0.32 |
| Dec 28, 1984 | 0.32 |
| Oct 1, 1984 | 0.32 |
| Jun 29, 1984 | 0.32 |
| Apr 2, 1984 | 0.32 |
| Dec 30, 1983 | 0.32 |
| Oct 3, 1983 | 0.32 |
| Jul 1, 1983 | 0.48 |
| Apr 4, 1983 | 0.45 |
| Jan 3, 1983 | 0.60 |
| Oct 4, 1982 | 0.55 |
| Jul 2, 1982 | 0.55 |
| Jan 4, 1982 | 0.55 |
| Oct 5, 1981 | 0.50 |
| Jun 29, 1981 | 0.50 |
| Mar 30, 1981 | 0.50 |
| Dec 26, 1980 | 0.50 |
| Sep 29, 1980 | 0.50 |
| Jun 27, 1980 | 0.50 |
| Mar 28, 1980 | 0.50 |
| Dec 28, 1979 | 0.45 |
| Oct 1, 1979 | 0.45 |
| Jun 29, 1979 | 0.45 |
| Apr 2, 1979 | 0.45 |
| Dec 29, 1978 | 0.40 |
| Oct 2, 1978 | 0.40 |
| Jun 30, 1978 | 0.40 |
| Apr 3, 1978 | 0.35 |
| Dec 30, 1977 | 0.35 |
| Oct 3, 1977 | 0.35 |
| Jul 1, 1977 | 0.30 |
| Apr 1, 1977 | 0.30 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 3, 2005 | 10000:8753 |
| Oct 2, 2005 | 1.14247:1 |
| May 11, 2000 | 3:1 |
| May 31, 1994 | 10000:8825 |
| May 11, 1987 | 2:1 |
| Aug 11, 1983 | 3:2 |
| Feb 11, 1983 | 4:3 |