AXP option chain | Finabase

AXP option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
11.55	13.35	11.24	+11.29%	1	11	36.1%	307.50	1.05	1.27	1.23	+108.47%	101	68	31.9%
9.85	11.45	9.31	-29.20%	2	106	36.0%	310.00	1.46	1.90	1.89	+145.45%	118	229	32.6%
7.65	9.40	7.75	-42.16%	3	84	33.9%	312.50	2.04	2.56	2.36	+108.85%	91	10	32.3%
6.90	7.65	7.47	-30.12%	16	84	33.0%	315.00	2.68	3.40	3.43	+121.29%	45	160	32.1%
5.35	6.15	5.16	-48.55%	64	88	32.6%	317.50	3.00	4.30	4.92	+127.78%	73	41	31.1%
4.10	5.00	4.36	-35.88%	285	394	33.2%	320.00	4.50	6.40	6.13	+98.38%	41	78	36.4%
3.05	3.55	2.85	-46.23%	41	123	30.9%	322.50	6.10	7.90	5.55	+39.45%	5	22	36.9%
2.13	2.73	2.10	-49.40%	100	220	31.3%	325.00	7.60	9.50	4.90	0.00%	43	169	37.1%
1.44	1.99	1.44	-54.29%	71	136	31.0%	327.50	9.25	11.15	6.30	0.00%	16	21	36.6%
0.94	1.24	1.15	-48.66%	152	2,520	29.3%	330.00	11.40	13.30	7.65	0.00%	31	31	38.8%