American Express Company AXP
332.59 USD +7.09 (+2.18%)
At closeNov 5, 2026, 7:41 AM EST
336.55 +3.96 +1.19%
Pre-market · Nov 5, 7:41 AM ET
325.38 Day range 337.25
290.97 52-week range 387.49
- YTD
- -10.10%
- 1 year
- -9.08%
AXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.09 | 0.00% | 101 | 101 | 0.0% | 322.50 | 0.00 | 0.00 | 0.59 | 0.00% | 63 | 89 | 12.5% | ||
| 0.00 | 0.00 | 8.47 | 0.00% | 87 | 247 | 0.0% | 325.00 | 0.00 | 0.00 | 1.06 | 0.00% | 68 | 201 | 6.3% | ||
| 0.00 | 0.00 | 6.09 | 0.00% | 22 | 183 | 0.0% | 327.50 | 0.00 | 0.00 | 1.28 | 0.00% | 20 | 71 | 6.3% | ||
| 0.00 | 0.00 | 4.82 | 0.00% | 157 | 2,703 | 0.0% | 330.00 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 55 | 3.1% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 115 | 206 | 0.0% | 332.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 142 | 2,495 | 3.1% | 335.00 | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 75 | 153 | 6.3% | 337.50 | 0.00 | 0.00 | 12.10 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 72 | 257 | 6.3% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 44 | 64 | 12.5% | 342.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 119 | 233 | 12.5% | 345.00 | — | — | — | — | — | — | — | ||