American Express Company AXP
324.97 USD -7.62 (-2.29%)
At closeNov 5, 2026, 5:45 PM EST
324.23 -0.74 -0.23%
After hours · Nov 5, 5:45 PM ET
324.41 Day range 343.89
290.97 52-week range 387.49
- YTD
- -12.16%
- 1 year
- -11.16%
AXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 13.05 | 14.78 | -29.62% | 12 | 77 | 44.0% | 312.50 | 0.32 | 0.41 | 0.30 | +50.00% | 66 | 118 | 40.0% | ||
| 10.45 | 10.80 | 12.60 | -27.38% | 32 | 87 | 42.1% | 315.00 | 0.49 | 0.60 | 0.53 | +307.69% | 22 | 173 | 37.8% | ||
| 8.25 | 8.50 | 9.25 | -40.13% | 31 | 104 | 37.9% | 317.50 | 0.78 | 0.94 | 0.66 | +247.37% | 86 | 118 | 36.6% | ||
| 6.25 | 6.55 | 7.05 | -44.05% | 54 | 433 | 37.0% | 320.00 | 1.26 | 1.38 | 1.00 | +163.16% | 118 | 149 | 34.5% | ||
| 4.35 | 4.60 | 5.05 | -49.95% | 31 | 101 | 33.6% | 322.50 | 1.94 | 2.06 | 2.10 | +255.93% | 72 | 89 | 32.9% | ||
| 2.89 | 3.10 | 3.03 | -64.23% | 49 | 247 | 32.4% | 325.00 | 2.93 | 3.20 | 2.99 | +182.08% | 170 | 201 | 33.2% | ||
| 1.81 | 1.97 | 2.25 | -63.05% | 179 | 183 | 31.9% | 327.50 | 4.30 | 4.45 | 3.90 | +204.69% | 274 | 71 | 31.3% | ||
| 1.04 | 1.15 | 1.33 | -72.41% | 245 | 2,703 | 31.3% | 330.00 | 5.95 | 6.20 | 6.05 | +204.02% | 148 | 55 | 31.5% | ||
| 0.53 | 0.63 | 0.73 | -77.54% | 54 | 206 | 31.0% | 332.50 | — | — | — | — | — | — | — | ||
| 0.23 | 0.35 | 0.29 | -85.92% | 89 | 2,495 | 31.5% | 335.00 | 10.10 | 10.45 | 9.35 | -16.14% | 81 | 4 | 33.2% | ||