American Express Company AXP
320.99 USD -3.98 (-1.22%)
At closeNov 6, 2026, 4:39 PM EST
322.00 +1.01 +0.31%
After hours · Nov 6, 4:39 PM ET
319.20 Day range 326.78
290.97 52-week range 387.49
- YTD
- -13.23%
- 1 year
- -12.23%
AXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.95 | 12.60 | 12.30 | -32.23% | 1 | 99 | 82.3% | 310.00 | 0.00 | 2.13 | 0.24 | +9.09% | 8 | 376 | 70.2% | ||
| 7.60 | 10.15 | 14.78 | 0.00% | 12 | 78 | 71.7% | 312.50 | 0.00 | 0.80 | 0.06 | -80.00% | 6 | 150 | 53.5% | ||
| 4.95 | 6.75 | 5.99 | -52.46% | 12 | 80 | 42.0% | 315.00 | 0.00 | 1.21 | 0.01 | -98.11% | 141 | 177 | 51.2% | ||
| 2.48 | 5.10 | 4.86 | -47.46% | 10 | 89 | 45.6% | 317.50 | 0.00 | 0.40 | 0.33 | -50.00% | 31 | 128 | 23.4% | ||
| 0.71 | 1.58 | 1.29 | -81.70% | 38 | 431 | 15.1% | 320.00 | 0.02 | 0.17 | 0.10 | -90.00% | 118 | 148 | 7.8% | ||
| 0.00 | 0.17 | 0.36 | -92.87% | 80 | 121 | 10.0% | 322.50 | 0.80 | 1.89 | 1.59 | -24.29% | 58 | 136 | 14.2% | ||
| 0.00 | 1.54 | 0.01 | -99.67% | 33 | 254 | 46.7% | 325.00 | 2.41 | 4.80 | 3.64 | +21.74% | 145 | 282 | 33.4% | ||
| 0.00 | 2.13 | 0.32 | -85.78% | 54 | 163 | 69.2% | 327.50 | 4.55 | 7.15 | 4.80 | +23.08% | 10 | 117 | 40.7% | ||
| 0.00 | 0.10 | 0.04 | -96.99% | 2,513 | 2,663 | 31.3% | 330.00 | 7.35 | 9.85 | 9.25 | +52.89% | 2 | 56 | 55.0% | ||
| 0.00 | 0.10 | 0.01 | -98.63% | 131 | 226 | 38.1% | 332.50 | — | — | — | — | — | — | — | ||