American Express Company AXP
322.33 USD -2.65 (-0.81%)
Nov 6, 2026, 2:03 PM EST
321.40 Day range 326.78
292.27 52-week range 384.89
- YTD
- -12.87%
- 1 year
- -11.87%
AXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.65 | 18.15 | 0.00% | 5 | 99 | 83.1% | 310.00 | 0.00 | 0.71 | 0.24 | +9.09% | 8 | 376 | 54.2% | ||
| 8.35 | 11.20 | 14.78 | 0.00% | 12 | 78 | 73.1% | 312.50 | 0.00 | 0.80 | 0.06 | -80.00% | 6 | 150 | 58.4% | ||
| 5.90 | 8.75 | 9.59 | -23.89% | 6 | 80 | 62.5% | 315.00 | 0.00 | 1.27 | 0.48 | -9.43% | 38 | 177 | 58.0% | ||
| 3.75 | 6.10 | 6.51 | -29.62% | 2 | 89 | 47.6% | 317.50 | 0.00 | 0.37 | 0.08 | -87.88% | 30 | 128 | 27.7% | ||
| 2.25 | 2.91 | 2.42 | -65.67% | 26 | 431 | 22.9% | 320.00 | 0.20 | 0.52 | 0.52 | -48.00% | 45 | 148 | 20.2% | ||
| 0.63 | 0.91 | 0.91 | -67.43% | 51 | 121 | 15.3% | 322.50 | 0.89 | 1.06 | 1.88 | -10.48% | 19 | 136 | 13.8% | ||
| 0.09 | 0.36 | 0.40 | -86.80% | 23 | 254 | 19.2% | 325.00 | 2.49 | 3.90 | 3.30 | +10.37% | 34 | 282 | 33.4% | ||
| 0.01 | 0.23 | 0.05 | -97.78% | 48 | 163 | 25.3% | 327.50 | 3.90 | 7.10 | 3.20 | -17.95% | 5 | 117 | 57.9% | ||
| 0.00 | 0.05 | 0.05 | -96.24% | 2,407 | 2,663 | 24.4% | 330.00 | 6.35 | 9.10 | 6.05 | 0.00% | 148 | 56 | 60.4% | ||
| 0.00 | 0.04 | 0.03 | -95.89% | 28 | 226 | 29.5% | 332.50 | — | — | — | — | — | — | — | ||