American Express Company AXP
324.97 USD -7.62 (-2.29%)
At closeNov 6, 2026, 5:05 AM EST
324.49 -0.48 -0.15%
Pre-market · Nov 6, 5:05 AM ET
324.41 Day range 343.89
290.97 52-week range 387.49
- YTD
- -12.16%
- 1 year
- -11.16%
AXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.78 | 0.00% | 12 | 0 | 0.0% | 312.50 | 0.00 | 0.00 | 0.30 | 0.00% | 66 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 32 | 0 | 0.0% | 315.00 | 0.00 | 0.00 | 0.53 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 31 | 0 | 0.0% | 317.50 | 0.00 | 0.00 | 0.66 | 0.00% | 86 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 54 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 1.00 | 0.00% | 118 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 31 | 0 | 0.0% | 322.50 | 0.00 | 0.00 | 2.10 | 0.00% | 72 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.03 | 0.00% | 49 | 0 | 0.1% | 325.00 | 0.00 | 0.00 | 2.99 | 0.00% | 170 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 179 | 0 | 3.1% | 327.50 | 0.00 | 0.00 | 3.90 | 0.00% | 274 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 245 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 6.05 | 0.00% | 148 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 54 | 0 | 12.5% | 332.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 89 | 0 | 12.5% | 335.00 | 0.00 | 0.00 | 9.35 | 0.00% | 81 | 0 | 0.0% | ||