American Express Company AXP
320.99 USD -3.98 (-1.22%)
At closeNov 6, 2026, 6:45 PM EST
321.40 +0.41 +0.13%
After hours · Nov 6, 6:45 PM ET
319.20 Day range 326.78
292.27 52-week range 384.89
- YTD
- -13.23%
- 1 year
- -12.23%
AXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 14.40 | 14.85 | -51.42% | 1 | 11 | 44.1% | 310.00 | 1.48 | 1.90 | 1.67 | -6.70% | 28 | 123 | 33.4% | ||
| 10.30 | 12.10 | 16.71 | 0.00% | — | 1 | 40.3% | 312.50 | 1.70 | 2.50 | 2.10 | +107.92% | 15 | 35 | 33.0% | ||
| 8.15 | 10.65 | 11.60 | -12.32% | 1 | 51 | 41.4% | 315.00 | 2.75 | 3.10 | 3.00 | +16.73% | 136 | 110 | 31.8% | ||
| 7.00 | 8.15 | 8.30 | -37.45% | 1 | 9 | 35.4% | 317.50 | 3.20 | 4.20 | 3.40 | -2.86% | 67 | 22 | 32.8% | ||
| 5.50 | 6.65 | 6.30 | -34.72% | 15 | 104 | 34.7% | 320.00 | 4.15 | 4.90 | 4.65 | +15.10% | 60 | 37 | 30.4% | ||
| 4.00 | 5.55 | 4.79 | -52.34% | 46 | 10 | 35.3% | 322.50 | — | — | — | — | — | — | — | ||
| 2.88 | 4.45 | 3.55 | -49.07% | 295 | 91 | 35.0% | 325.00 | 5.85 | 8.05 | 6.69 | +16.15% | 375 | 29 | 32.7% | ||
| 2.10 | 3.65 | 2.91 | -54.17% | 119 | 86 | 35.6% | 327.50 | — | — | — | — | — | — | — | ||
| 1.53 | 2.30 | 2.00 | -60.47% | 2,285 | 141 | 31.8% | 330.00 | 9.85 | 11.25 | 9.88 | +37.22% | 16 | 45 | 31.3% | ||
| 0.93 | 1.67 | 1.35 | -72.89% | 18 | 88 | 31.3% | 332.50 | — | — | — | — | — | — | — | ||