American Express Company AXP
325.50 USD -2.48 (-0.76%)
At closeNov 3, 2026, 7:56 PM EST
325.10 -0.40 -0.12%
After hours · Nov 3, 7:56 PM ET
324.30 Day range 328.99
290.97 52-week range 387.49
- YTD
- -12.02%
- 1 year
- -9.99%
AXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.95 | 0.00% | 8 | 0 | 0.0% | 315.00 | 0.00 | 0.00 | 1.15 | 0.00% | 29 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 16 | 0 | 0.0% | 317.50 | 0.00 | 0.00 | 1.47 | 0.00% | 69 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 24 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 1.99 | 0.00% | 41 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 15 | 0 | 0.0% | 322.50 | 0.00 | 0.00 | 3.22 | 0.00% | 35 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 97 | 0 | 0.0% | 325.00 | 0.00 | 0.00 | 4.20 | 0.00% | 57 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 132 | 0 | 1.6% | 327.50 | 0.00 | 0.00 | 5.65 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 304 | 0 | 3.1% | 330.00 | 0.00 | 0.00 | 6.80 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 22 | 0 | 6.3% | 332.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 44 | 0 | 6.3% | 335.00 | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 51 | 0 | 12.5% | 337.50 | 0.00 | 0.00 | 12.70 | 0.00% | 11 | 0 | 0.0% | ||