Axos Financial, Inc. AX
Set alert
90.38 USD -2.17 -2.34%
At close · Oct 30
90.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
90.10 Day range 93.06
75.60 52-week range 105.10
- YTD
- +4.90%
- 1 year
- +13.94%
- Open
- 90.36
- Prev close
- 92.55
- Mkt cap
- 5.14B
- Vol
- 459.51K
- Avg vol
- 344.98K
- EPS
- 8.48
- P/E
- 10.66
- Div yield
- 0.00%
More statistics
- Low
- 90.10
- High
- 93.06
- Forward P/E
- 8.42
- Beta
- 1.29
- Short ratio
- 7.76
- Inst. own
- 88.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 91.72
- 200-d avg
- 92.35
- 1y target
- 117.71
AX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.75 | 0.69 | 0.00% | — | 2 | 56.0% | ||
| 10.30 | 12.10 | 12.91 | 0.00% | 4 | 11 | 51.2% | 80.00 | 0.05 | 0.90 | 0.61 | 0.00% | 10 | 33 | 52.9% | ||
| 6.00 | 7.70 | 7.00 | 0.00% | 2 | 3 | 55.1% | 85.00 | 0.55 | 1.20 | 1.40 | 0.00% | 201 | 205 | 39.0% | ||
| 2.55 | 4.70 | 5.55 | 0.00% | 11 | 80 | 53.5% | 90.00 | 1.95 | 2.75 | 1.62 | -30.47% | 31 | 14 | 34.9% | ||
| 0.80 | 1.35 | 1.35 | -49.44% | 32 | 90 | 36.2% | 95.00 | 3.50 | 6.30 | 5.10 | 0.00% | — | 2 | 40.7% | ||
| 0.05 | 0.95 | 1.20 | 0.00% | 1 | 30 | 45.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.80 | 0.00% | 1 | 53 | 43.2% | 105.00 | — | — | — | — | — | — | — | ||