Axos Financial, Inc. AX
94.57 USD +1.51 (+1.62%)
At closeNov 5, 2026, 7:12 AM EST
95.14 +0.57 +0.60%
Pre-market · Nov 5, 7:12 AM ET
94.49 Day range 97.79
74.89 52-week range 105.74
- YTD
- +9.76%
- 1 year
- +19.66%
AX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.69 | 0.00% | — | 2 | 25.0% | ||
| 0.00 | 0.00 | 15.58 | 0.00% | 1 | 12 | 0.0% | 80.00 | 0.00 | 0.00 | 0.61 | 0.00% | 10 | 33 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 3 | 0.0% | 85.00 | 0.00 | 0.00 | 0.20 | 0.00% | 200 | 108 | 12.5% | ||
| 0.00 | 0.00 | 6.88 | 0.00% | 1 | 80 | 0.0% | 90.00 | 0.00 | 0.00 | 1.35 | 0.00% | 5 | 36 | 6.3% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 3 | 113 | 0.8% | 95.00 | 0.00 | 0.00 | 2.03 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 58 | 331 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 53 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||