Axos Financial, Inc. AX
92.46 USD -2.11 (-2.23%)
At closeNov 5, 2026, 4:01 PM EST
92.46 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
91.55 Day range 97.49
74.89 52-week range 105.74
- YTD
- +7.31%
- 1 year
- +14.50%
AX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.58 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.88 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.35 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 2.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||