Axos Financial, Inc. AX
92.46 USD -2.11 (-2.23%)
At closeNov 5, 2026, 4:01 PM EST
92.46 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
91.55 Day range 97.49
74.89 52-week range 105.74
- YTD
- +7.31%
- 1 year
- +14.50%
AX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.40 | 0.05 | -92.75% | 1 | 2 | 61.5% | ||
| 11.80 | 15.00 | 15.58 | 0.00% | 1 | 12 | 69.1% | 80.00 | 0.05 | 0.25 | 0.15 | -75.41% | 2 | 33 | 47.9% | ||
| 7.10 | 9.20 | 12.00 | +71.43% | 2 | 3 | 63.1% | 85.00 | 0.25 | 0.70 | 0.20 | 0.00% | 1 | 108 | 43.3% | ||
| 3.20 | 5.00 | 6.88 | 0.00% | 1 | 80 | 49.3% | 90.00 | 0.30 | 2.05 | 1.35 | 0.00% | 5 | 36 | 42.4% | ||
| 1.10 | 2.00 | 1.75 | -32.17% | 1 | 113 | 41.0% | 95.00 | 3.00 | 4.80 | 2.03 | 0.00% | 1 | 3 | 44.6% | ||
| 0.25 | 0.65 | 0.45 | -40.00% | 6 | 331 | 39.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 1 | 53 | 53.9% | 105.00 | — | — | — | — | — | — | — | ||