Axos Financial, Inc. AX
92.60 USD +0.14 (+0.15%)
Nov 6, 2026, 11:07 AM EST
91.82 Day range 93.32
74.89 52-week range 105.74
- YTD
- +7.47%
- 1 year
- +16.30%
AX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 2 | 61.8% | ||
| 11.80 | 14.60 | 15.58 | 0.00% | 1 | 12 | 61.4% | 80.00 | 0.05 | 0.40 | 0.15 | 0.00% | 2 | 33 | 54.0% | ||
| 7.20 | 9.70 | 12.00 | 0.00% | 2 | 3 | 70.3% | 85.00 | 0.05 | 0.85 | 0.20 | 0.00% | 1 | 107 | 46.9% | ||
| 3.30 | 5.60 | 6.88 | 0.00% | 1 | 80 | 56.8% | 90.00 | 1.00 | 2.05 | 1.35 | 0.00% | 5 | 36 | 42.9% | ||
| 1.10 | 2.10 | 1.75 | 0.00% | 1 | 112 | 41.8% | 95.00 | 3.30 | 4.70 | 2.03 | 0.00% | 1 | 3 | 44.1% | ||
| 0.25 | 0.45 | 0.05 | -88.89% | 2 | 325 | 34.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 53 | 49.7% | 105.00 | — | — | — | — | — | — | — | ||