Axos Financial, Inc. AX
93.06 USD -1.65 (-1.74%)
At closeNov 3, 2026, 4:00 PM EST
91.00 -2.06 -2.21%
After hours · Nov 3, 4:00 PM ET
92.99 Day range 95.44
74.89 52-week range 105.74
- YTD
- +8.01%
- 1 year
- +17.23%
AX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.69 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.91 | 0.00% | 4 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.61 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.40 | 0.00% | 201 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.88 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.35 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 32 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 2.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 39 | 0 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||