Axos Financial, Inc. AX
Set alert
94.58 USD -0.13 -0.14%
As of Nov 3, 1:41 PM ET
93.97 Day range 95.44
75.60 52-week range 105.10
- YTD
- +9.77%
- 1 year
- +19.15%
- Open
- 94.43
- Prev close
- 94.71
- Mkt cap
- 5.36B
- Vol
- 115.25K
- Avg vol
- 345.58K
- EPS
- 8.77
- P/E
- 10.78
- Div yield
- 0.00%
More statistics
- Low
- 93.97
- High
- 95.44
- Forward P/E
- 8.65
- Beta
- 1.32
- Short ratio
- 7.76
- Inst. own
- 88.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 91.60
- 200-d avg
- 92.35
- 1y target
- 117.71
3M chart
Events in this range
- Aug 13, 2026Rating: Benchmark · Buy → Buy
- Oct 5, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Earnings: 2.34; estimate 2.26; surprise 3.54%
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
AX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.05 | 0.90 | 0.69 | 0.00% | — | 2 | 73.3% | ||
| 13.90 | 16.30 | 12.91 | 0.00% | 4 | 11 | 58.3% | 80.00 | 0.00 | 1.05 | 0.61 | 0.00% | 10 | 33 | 58.4% | ||
| 9.20 | 11.30 | 7.00 | 0.00% | 2 | 3 | 64.9% | 85.00 | 0.20 | 0.75 | 1.40 | 0.00% | 201 | 205 | 47.1% | ||
| 4.60 | 7.00 | 6.88 | 0.00% | 1 | 80 | 53.0% | 90.00 | 0.10 | 2.00 | 1.22 | 0.00% | 4 | 36 | 47.3% | ||
| 2.15 | 3.50 | 1.35 | 0.00% | 32 | 110 | 44.1% | 95.00 | 2.15 | 3.60 | 2.03 | 0.00% | 1 | 3 | 40.3% | ||
| 0.60 | 0.90 | 0.67 | -16.25% | 34 | 386 | 32.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.25 | 0.00% | 1 | 53 | 34.4% | 105.00 | — | — | — | — | — | — | — | ||