Axos Financial, Inc. AX
92.67 USD +0.21 (+0.23%)
At closeNov 6, 2026, 4:06 PM EST
92.67 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
91.82 Day range 93.32
75.60 52-week range 105.10
- YTD
- +7.56%
- 1 year
- +16.39%
AX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 2 | 64.3% | ||
| 11.80 | 14.40 | 15.58 | 0.00% | 1 | 12 | 57.3% | 80.00 | 0.00 | 0.40 | 0.12 | -20.00% | 2 | 33 | 56.3% | ||
| 7.30 | 9.40 | 12.00 | 0.00% | 2 | 3 | 66.1% | 85.00 | 0.10 | 0.85 | 0.20 | 0.00% | 1 | 107 | 48.9% | ||
| 3.60 | 5.10 | 4.30 | -37.50% | 2 | 80 | 50.6% | 90.00 | 1.20 | 2.05 | 1.35 | 0.00% | 69 | 36 | 45.0% | ||
| 1.10 | 1.95 | 1.75 | 0.00% | 1 | 112 | 40.5% | 95.00 | 3.30 | 3.90 | 3.75 | +84.73% | 2 | 3 | 35.1% | ||
| 0.25 | 0.35 | 0.30 | -33.33% | 4 | 325 | 32.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 53 | 51.1% | 105.00 | — | — | — | — | — | — | — | ||