Axos Financial, Inc. AX
94.57 USD +1.51 (+1.62%)
At closeNov 4, 2026, 4:08 PM EST
95.38 +0.81 +0.86%
After hours · Nov 4, 4:08 PM ET
94.49 Day range 97.79
74.89 52-week range 105.74
- YTD
- +9.76%
- 1 year
- +19.66%
AX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.05 | 0.75 | 0.69 | 0.00% | — | 2 | 74.7% | ||
| 13.80 | 16.40 | 15.58 | +20.68% | 1 | 11 | 62.1% | 80.00 | 0.00 | 0.75 | 0.61 | 0.00% | 10 | 33 | 56.8% | ||
| 9.50 | 11.20 | 7.00 | 0.00% | 2 | 3 | 50.6% | 85.00 | 0.20 | 0.50 | 0.20 | -85.71% | 200 | 205 | 43.9% | ||
| 4.70 | 6.60 | 6.88 | 0.00% | 1 | 80 | 50.6% | 90.00 | 0.40 | 1.00 | 1.35 | 0.00% | 5 | 36 | 34.9% | ||
| 2.00 | 2.70 | 2.58 | +91.11% | 3 | 110 | 36.8% | 95.00 | 2.15 | 2.75 | 2.03 | 0.00% | 1 | 3 | 32.0% | ||
| 0.60 | 1.10 | 0.75 | +36.36% | 58 | 364 | 38.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.25 | 0.00% | 1 | 53 | 44.3% | 105.00 | — | — | — | — | — | — | — | ||