Avery Dennison Corporation AVY
Set alert
182.22 USD +0.16 +0.09%
At close · Oct 30
182.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
179.61 Day range 184.52
153.01 52-week range 197.45
- YTD
- +0.19%
- 1 year
- +3.58%
- Open
- 182.05
- Prev close
- 182.06
- Mkt cap
- 13.83B
- Vol
- 931.85K
- Avg vol
- 854.66K
- EPS
- 9.13
- P/E
- 19.96
- Div yield
- 2.20%
More statistics
- Low
- 179.61
- High
- 184.52
- Forward P/E
- 16.28
- Beta
- 0.80
- Short ratio
- 2.92
- Inst. own
- 99.48%
- Dividend
- 4.00
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 174.16
- 200-d avg
- 172.01
- 1y target
- 201.20
AVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 2.20 | 1.20 | 0.00% | 2 | 2 | 57.7% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 2.30 | 1.65 | 0.00% | 7 | 20 | 49.3% | ||
| 11.30 | 14.00 | 9.68 | 0.00% | 2 | 9 | 35.7% | 170.00 | 0.00 | 2.90 | 1.50 | 0.00% | 1 | 17 | 44.4% | ||
| 7.60 | 10.30 | 9.54 | 0.00% | 2 | 8 | 35.2% | 175.00 | 0.90 | 2.25 | 3.20 | 0.00% | 5 | 49 | 29.6% | ||
| 4.40 | 6.80 | 4.30 | -36.76% | 1 | 24 | 32.4% | 180.00 | 2.65 | 4.00 | 3.60 | +5.88% | 6 | 30 | 29.0% | ||
| 2.70 | 4.90 | 3.60 | 0.00% | 10 | 99 | 35.2% | 185.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.80 | 1.30 | -18.75% | 2 | 369 | 26.4% | 190.00 | — | — | — | — | — | — | — | ||