Avery Dennison Corporation AVY
186.67 USD -0.34 (-0.18%)
Nov 3, 2026, 3:18 PM EST
183.49 Day range 187.76
153.01 52-week range 197.45
- YTD
- +2.63%
- 1 year
- +7.12%
AVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 2.30 | 1.65 | 0.00% | 7 | 20 | 60.5% | ||
| 15.60 | 19.20 | 9.68 | 0.00% | 2 | 9 | 53.3% | 170.00 | 0.00 | 2.60 | 1.50 | 0.00% | 1 | 17 | 53.4% | ||
| 11.80 | 14.30 | 9.54 | 0.00% | 2 | 8 | 43.8% | 175.00 | 0.00 | 3.00 | 3.20 | 0.00% | 5 | 49 | 46.2% | ||
| 7.70 | 10.00 | 4.30 | 0.00% | 1 | 23 | 37.8% | 180.00 | 1.60 | 2.20 | 1.60 | -25.58% | 1 | 35 | 29.6% | ||
| 4.70 | 5.60 | 5.70 | +58.33% | 7 | 99 | 28.9% | 185.00 | 3.10 | 3.70 | 4.00 | 0.00% | 5 | 6 | 27.1% | ||
| 2.30 | 3.00 | 2.55 | 0.00% | 10 | 362 | 26.9% | 190.00 | — | — | — | — | — | — | — | ||