AVY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 160.00 | | 0.00 | 2.20 | 1.20 | 0.00% | 2 | 2 | 59.1% |
|---|
| — | — | — | — | — | — | — | 165.00 | | 0.00 | 2.30 | 1.65 | 0.00% | 7 | 20 | 50.6% |
|---|
| 11.30 | 14.00 | 9.68 | 0.00% | 2 | 9 | 36.6% | 170.00 | | 0.00 | 2.90 | 1.50 | 0.00% | 1 | 17 | 45.5% |
|---|
| 7.60 | 10.30 | 9.54 | 0.00% | 2 | 8 | 36.1% | 175.00 | | 0.90 | 2.25 | 3.20 | 0.00% | 5 | 49 | 30.4% |
|---|
| 4.40 | 6.80 | 4.30 | -36.76% | 1 | 24 | 33.2% | 180.00 | | 2.65 | 4.00 | 3.60 | +5.88% | 6 | 30 | 29.8% |
|---|
| 2.70 | 4.90 | 3.60 | 0.00% | 10 | 99 | 36.1% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.80 | 1.30 | -18.75% | 2 | 369 | 27.1% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
