Avery Dennison Corporation AVY
Set alert
182.22 USD +0.16 +0.09%
At close · Oct 30
182.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
179.61 Day range 184.52
153.01 52-week range 197.45
- YTD
- +0.19%
- 1 year
- +3.58%
- Open
- 182.05
- Prev close
- 182.06
- Mkt cap
- 13.83B
- Vol
- 931.85K
- Avg vol
- 854.66K
- EPS
- 9.13
- P/E
- 19.96
- Div yield
- 2.20%
More statistics
- Low
- 179.61
- High
- 184.52
- Forward P/E
- 16.28
- Beta
- 0.80
- Short ratio
- 2.92
- Inst. own
- 99.48%
- Dividend
- 4.00
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 174.16
- 200-d avg
- 172.01
- 1y target
- 201.20
5D chart
Events in this range
- Oct 29, 2026Earnings: 2.42; estimate 2.32; surprise 4.31%
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 2, 2026 | 1.00 |
| Sep 2, 2026 | 1.00 |
| Jun 3, 2026 | 1.00 |
| Mar 4, 2026 | 0.94 |
| Dec 3, 2025 | 0.94 |
| Sep 3, 2025 | 0.94 |
| Jun 4, 2025 | 0.94 |
| Mar 5, 2025 | 0.88 |
| Dec 4, 2024 | 0.88 |
| Sep 4, 2024 | 0.88 |
| Jun 5, 2024 | 0.88 |
| Jun 4, 2024 | 0.88 |
| Mar 6, 2024 | 0.81 |
| Mar 5, 2024 | 0.81 |
| Dec 5, 2023 | 0.81 |
| Sep 5, 2023 | 0.81 |
| Jun 6, 2023 | 0.81 |
| Feb 28, 2023 | 0.75 |
| Dec 21, 2022 | 0.75 |
| Dec 6, 2022 | 0.75 |
| Sep 6, 2022 | 0.75 |
| May 31, 2022 | 0.75 |
| Mar 1, 2022 | 0.68 |
| Nov 30, 2021 | 0.68 |
| Aug 31, 2021 | 0.68 |
| Jun 1, 2021 | 0.68 |
| Mar 2, 2021 | 0.62 |
| Dec 1, 2020 | 0.62 |
| Sep 1, 2020 | 0.58 |
| Jun 2, 2020 | 0.58 |
| Mar 3, 2020 | 0.58 |
| Dec 3, 2019 | 0.58 |
| Sep 3, 2019 | 0.58 |
| Jun 4, 2019 | 0.58 |
| Mar 5, 2019 | 0.52 |
| Dec 4, 2018 | 0.52 |
| Sep 4, 2018 | 0.52 |
| Jun 5, 2018 | 0.52 |
| Mar 6, 2018 | 0.45 |
| Dec 5, 2017 | 0.45 |
| Sep 1, 2017 | 0.45 |
| Jun 5, 2017 | 0.45 |
| Feb 27, 2017 | 0.41 |
| Dec 5, 2016 | 0.41 |
| Sep 2, 2016 | 0.41 |
| May 27, 2016 | 0.41 |
| Feb 29, 2016 | 0.37 |
| Nov 30, 2015 | 0.37 |
| Aug 31, 2015 | 0.37 |
| Jun 1, 2015 | 0.37 |
| Mar 2, 2015 | 0.35 |
| Dec 1, 2014 | 0.35 |
| Aug 29, 2014 | 0.35 |
| Jun 2, 2014 | 0.35 |
| Mar 3, 2014 | 0.29 |
| Dec 2, 2013 | 0.29 |
| Aug 30, 2013 | 0.29 |
| Jun 3, 2013 | 0.29 |
| Mar 4, 2013 | 0.27 |
| Dec 3, 2012 | 0.27 |
| Aug 31, 2012 | 0.27 |
| Jun 4, 2012 | 0.27 |
| Mar 5, 2012 | 0.27 |
| Dec 5, 2011 | 0.25 |
| Sep 2, 2011 | 0.25 |
| May 27, 2011 | 0.25 |
| Feb 28, 2011 | 0.25 |
| Nov 29, 2010 | 0.20 |
| Aug 30, 2010 | 0.20 |
| May 28, 2010 | 0.20 |
| Mar 1, 2010 | 0.20 |
| Nov 30, 2009 | 0.20 |
| Aug 31, 2009 | 0.20 |
| Jun 1, 2009 | 0.41 |
| Mar 2, 2009 | 0.41 |
| Dec 1, 2008 | 0.41 |
| Aug 29, 2008 | 0.41 |
| Jun 2, 2008 | 0.41 |
| Mar 3, 2008 | 0.41 |
| Dec 3, 2007 | 0.41 |
| Aug 31, 2007 | 0.40 |
| Jun 4, 2007 | 0.40 |
| Mar 5, 2007 | 0.40 |
| Dec 4, 2006 | 0.40 |
| Sep 1, 2006 | 0.39 |
| Jun 5, 2006 | 0.39 |
| Feb 27, 2006 | 0.39 |
| Dec 5, 2005 | 0.39 |
| Sep 2, 2005 | 0.38 |
| May 27, 2005 | 0.38 |
| Feb 28, 2005 | 0.38 |
| Nov 29, 2004 | 0.38 |
| Aug 30, 2004 | 0.37 |
| May 28, 2004 | 0.37 |
| Mar 1, 2004 | 0.37 |
| Dec 1, 2003 | 0.37 |
| Aug 29, 2003 | 0.36 |
| Jun 2, 2003 | 0.36 |
| Mar 3, 2003 | 0.36 |
| Dec 2, 2002 | 0.36 |
| Aug 30, 2002 | 0.33 |
| Jun 3, 2002 | 0.33 |
| Mar 4, 2002 | 0.33 |
| Dec 3, 2001 | 0.33 |
| Aug 31, 2001 | 0.30 |
| Jun 4, 2001 | 0.30 |
| Mar 5, 2001 | 0.30 |
| Dec 4, 2000 | 0.30 |
| Sep 1, 2000 | 0.27 |
| Jun 5, 2000 | 0.27 |
| Feb 28, 2000 | 0.27 |
| Nov 29, 1999 | 0.27 |
| Aug 30, 1999 | 0.24 |
| May 28, 1999 | 0.24 |
| Mar 1, 1999 | 0.24 |
| Nov 30, 1998 | 0.24 |
| Aug 31, 1998 | 0.21 |
| Jun 1, 1998 | 0.21 |
| Mar 2, 1998 | 0.21 |
| Dec 1, 1997 | 0.21 |
| Aug 29, 1997 | 0.17 |
| Jun 2, 1997 | 0.17 |
| Mar 3, 1997 | 0.17 |
| Dec 5, 1996 | 0.17 |
| Dec 4, 1996 | 0.34 |
| Aug 30, 1996 | 0.30 |
| Jun 3, 1996 | 0.30 |
| Mar 4, 1996 | 0.30 |
| Dec 4, 1995 | 0.30 |
| Sep 1, 1995 | 0.27 |
| Jun 1, 1995 | 0.27 |
| Feb 23, 1995 | 0.27 |
| Dec 1, 1994 | 0.27 |
| Sep 1, 1994 | 0.24 |
| Aug 31, 1994 | 0.24 |
| May 26, 1994 | 0.24 |
| May 25, 1994 | 0.24 |
| Feb 24, 1994 | 0.24 |
| Nov 25, 1993 | 0.24 |
| Nov 24, 1993 | 0.24 |
| Aug 26, 1993 | 0.22 |
| May 26, 1993 | 0.22 |
| Feb 25, 1993 | 0.22 |
| Nov 25, 1992 | 0.22 |
| Aug 27, 1992 | 0.20 |
| May 28, 1992 | 0.20 |
| Feb 27, 1992 | 0.20 |
| Nov 27, 1991 | 0.20 |
| Aug 28, 1991 | 0.20 |
| May 30, 1991 | 0.18 |
| Mar 5, 1991 | 0.18 |
| Nov 29, 1990 | 0.18 |
| Aug 29, 1990 | 0.16 |
| May 31, 1990 | 0.16 |
| Mar 1, 1990 | 0.14 |
| Nov 30, 1989 | 0.14 |
| Aug 30, 1989 | 0.14 |
| Jun 1, 1989 | 0.14 |
| Feb 23, 1989 | 0.12 |
| Dec 1, 1988 | 0.12 |
| Aug 31, 1988 | 0.12 |
| Jul 5, 1988 | 0.05 |
| May 25, 1988 | 0.12 |
| Feb 25, 1988 | 0.1052 |
| Nov 25, 1987 | 0.105 |
| Aug 27, 1987 | 0.1052 |
| May 28, 1987 | 0.1052 |
| Feb 26, 1987 | 0.1904 |
| Nov 26, 1986 | 0.1904 |
| Aug 27, 1986 | 0.1704 |
| May 29, 1986 | 0.1704 |
| Feb 27, 1986 | 0.1704 |
| Mar 1, 1973 | 0.063 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 23, 1996 | 2:1 |
| Mar 17, 1987 | 2:1 |
| Dec 29, 1983 | 2:1 |