Avery Dennison Corporation AVY
185.38 USD -1.63 (-0.87%)
At closeNov 3, 2026, 4:00 PM EST
185.38 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
183.49 Day range 187.76
153.01 52-week range 197.45
- YTD
- +1.92%
- 1 year
- +6.38%
AVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.65 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.68 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.54 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 7 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 10 | 0 | 3.1% | 190.00 | — | — | — | — | — | — | — | ||