Avery Dennison Corporation AVY
Set alert
182.22 USD +0.16 +0.09%
At close
185.00 +2.78 +1.53%
Pre-market · Nov 2, 7:05 AM ET
179.61 Day range 184.52
152.42 52-week range 199.54
- YTD
- +0.19%
- 1 year
- +3.58%
- Open
- 182.05
- Prev close
- 182.06
- Mkt cap
- 13.83B
- Vol
- 931.84K
- Avg vol
- 848.33K
- EPS
- 9.24
- P/E
- 19.72
- Div yield
- 2.20%
More statistics
- Low
- 179.61
- High
- 184.52
- Forward P/E
- 16.28
- Beta
- 0.80
- Short ratio
- 2.92
- Inst. own
- 99.48%
- Dividend
- 4.00
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 174.16
- 200-d avg
- 172.01
- 1y target
- 201.20
6M chart
Events in this range
- Jun 3, 2026Dividend: 1
- Jul 14, 2026Rating: B of A Securities · Buy → Buy
- Jul 15, 2026Rating: Truist Securities · Buy → Buy
- Jul 30, 2026Earnings: 2.89; estimate 2.47; surprise 17%
- Jul 31, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 31, 2026Rating: Citigroup · Neutral → Neutral
- Jul 31, 2026Rating: UBS · Buy → Buy
- Sep 2, 2026Dividend: 1
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Earnings: 2.42; estimate 2.32; surprise 4.31%
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
AVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.65 | 0.00% | 7 | 20 | 12.5% | ||
| 0.00 | 0.00 | 9.68 | 0.00% | 2 | 9 | 0.0% | 170.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 17 | 6.3% | ||
| 0.00 | 0.00 | 9.54 | 0.00% | 2 | 8 | 0.0% | 175.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 49 | 3.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 23 | 0.0% | 180.00 | 0.00 | 0.00 | 3.60 | 0.00% | 6 | 32 | 1.6% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 10 | 99 | 1.6% | 185.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 369 | 3.1% | 190.00 | — | — | — | — | — | — | — | ||