Avery Dennison Corporation AVY
185.38 USD -1.63 (-0.87%)
At closeNov 3, 2026, 4:00 PM EST
185.38 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
183.49 Day range 187.76
152.42 52-week range 199.54
- YTD
- +1.92%
- 1 year
- +6.38%
AVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 2.30 | 1.65 | 0.00% | 7 | 20 | 58.6% | ||
| 15.40 | 18.20 | 9.68 | 0.00% | 2 | 9 | 53.1% | 170.00 | 0.00 | 2.60 | 1.50 | 0.00% | 1 | 17 | 51.3% | ||
| 11.00 | 13.50 | 9.54 | 0.00% | 2 | 8 | 44.8% | 175.00 | 0.00 | 3.00 | 3.20 | 0.00% | 5 | 49 | 43.9% | ||
| 7.10 | 9.50 | 4.30 | 0.00% | 1 | 23 | 39.9% | 180.00 | 1.65 | 2.20 | 1.60 | -25.58% | 1 | 35 | 27.0% | ||
| 3.60 | 5.60 | 5.70 | +58.33% | 7 | 99 | 33.0% | 185.00 | 2.75 | 4.10 | 4.00 | 0.00% | 5 | 6 | 26.1% | ||
| 1.95 | 3.10 | 2.55 | 0.00% | 10 | 362 | 30.6% | 190.00 | — | — | — | — | — | — | — | ||