Avery Dennison Corporation AVY
185.38 USD -1.63 (-0.87%)
At closeNov 4, 2026, 8:31 AM EST
189.68 +4.30 +2.32%
Pre-market · Nov 4, 8:31 AM ET
183.49 Day range 187.76
152.42 52-week range 199.54
- YTD
- +1.92%
- 1 year
- +6.30%
AVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.65 | 0.00% | 7 | 20 | 12.5% | ||
| 0.00 | 0.00 | 9.68 | 0.00% | 2 | 9 | 0.0% | 170.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 17 | 12.5% | ||
| 0.00 | 0.00 | 9.54 | 0.00% | 2 | 8 | 0.0% | 175.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 49 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 23 | 0.0% | 180.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 36 | 3.1% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 7 | 92 | 0.0% | 185.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 6 | 0.4% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 10 | 362 | 3.1% | 190.00 | — | — | — | — | — | — | — | ||