Avery Dennison Corporation AVY
Set alert
187.01 USD +4.79 +2.63%
At close · Nov 2
187.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
184.58 Day range 187.43
152.42 52-week range 199.54
- YTD
- +2.82%
- 1 year
- +6.93%
- Open
- 184.75
- Prev close
- 182.22
- Mkt cap
- 14.19B
- Vol
- 951.66K
- Avg vol
- 848.33K
- EPS
- 9.24
- P/E
- 20.24
- Div yield
- 2.20%
More statistics
- Low
- 184.58
- High
- 187.43
- Forward P/E
- 16.86
- Beta
- 0.78
- Short ratio
- 2.92
- Inst. own
- 99.39%
- Dividend
- 4.00
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 174.15
- 200-d avg
- 171.98
- 1y target
- 203.30
5Y chart
Events in this range
- Nov 30, 2021Dividend: 0.68
- Mar 1, 2022Dividend: 0.68
- May 31, 2022Dividend: 0.75
- Sep 6, 2022Dividend: 0.75
- Dec 6, 2022Dividend: 0.75
- Dec 21, 2022Dividend: 0.75
- Feb 28, 2023Dividend: 0.75
- Jun 6, 2023Dividend: 0.81
- Sep 5, 2023Dividend: 0.81
- Dec 5, 2023Dividend: 0.81
- Mar 5, 2024Dividend: 0.81
- Mar 6, 2024Dividend: 0.81
- Jun 4, 2024Dividend: 0.88
- Jun 5, 2024Dividend: 0.88
- Sep 4, 2024Dividend: 0.88
- Dec 4, 2024Dividend: 0.88
- Mar 5, 2025Dividend: 0.88
- Jun 4, 2025Dividend: 0.94
- Sep 3, 2025Dividend: 0.94
- Oct 22, 2025Earnings: 2.37; estimate 2.33; surprise 1.72%
- Dec 3, 2025Dividend: 0.94
- Feb 4, 2026Earnings: 2.45; estimate 2.4; surprise 2.08%
- Mar 4, 2026Dividend: 0.94
- Apr 28, 2026Earnings: 2.47; estimate 2.43; surprise 1.65%
- Jun 3, 2026Dividend: 1
- Jul 30, 2026Earnings: 2.89; estimate 2.47; surprise 17%
- Jul 31, 2026Rating: Citigroup · Neutral → Neutral
- Jul 31, 2026Rating: UBS · Buy → Buy
- Sep 2, 2026Dividend: 1
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Earnings: 2.42; estimate 2.32; surprise 4.31%
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | May 27, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
AVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 2.20 | 1.65 | 0.00% | 7 | 20 | 60.2% | ||
| 15.80 | 18.90 | 9.68 | 0.00% | 2 | 9 | 47.7% | 170.00 | 0.00 | 2.55 | 1.50 | 0.00% | 1 | 17 | 53.7% | ||
| 11.50 | 14.10 | 9.54 | 0.00% | 2 | 8 | 39.8% | 175.00 | 0.00 | 3.20 | 3.20 | 0.00% | 5 | 49 | 48.5% | ||
| 7.20 | 9.90 | 4.30 | 0.00% | 1 | 23 | 35.2% | 180.00 | 0.35 | 2.40 | 2.15 | -40.28% | 5 | 32 | 31.8% | ||
| 4.00 | 6.20 | 3.60 | 0.00% | 10 | 99 | 31.2% | 185.00 | 2.20 | 4.40 | 4.00 | -45.95% | 5 | 3 | 32.4% | ||
| 2.80 | 3.50 | 2.55 | +96.15% | 10 | 369 | 29.0% | 190.00 | — | — | — | — | — | — | — | ||