Avery Dennison Corporation AVY
Set alert
187.01 USD +4.79 +2.63%
At close · Nov 2
187.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
184.58 Day range 187.43
152.42 52-week range 199.54
- YTD
- +2.82%
- 1 year
- +6.93%
- Open
- 184.75
- Prev close
- 182.22
- Mkt cap
- 14.19B
- Vol
- 951.66K
- Avg vol
- 848.33K
- EPS
- 9.24
- P/E
- 20.24
- Div yield
- 2.20%
More statistics
- Low
- 184.58
- High
- 187.43
- Forward P/E
- 16.86
- Beta
- 0.78
- Short ratio
- 2.92
- Inst. own
- 99.39%
- Dividend
- 4.00
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 174.15
- 200-d avg
- 171.98
- 1y target
- 203.30
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.42; estimate 2.32; surprise 4.31%
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
AVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 2.20 | 1.65 | 0.00% | 7 | 20 | 60.2% | ||
| 15.80 | 18.90 | 9.68 | 0.00% | 2 | 9 | 47.7% | 170.00 | 0.00 | 3.30 | 1.50 | 0.00% | 1 | 17 | 60.0% | ||
| 11.50 | 14.10 | 9.54 | 0.00% | 2 | 8 | 39.8% | 175.00 | 0.00 | 3.20 | 3.20 | 0.00% | 5 | 49 | 48.5% | ||
| 7.20 | 9.90 | 4.30 | 0.00% | 1 | 23 | 35.2% | 180.00 | 0.35 | 2.40 | 2.15 | -40.28% | 5 | 32 | 31.8% | ||
| 4.00 | 6.20 | 3.60 | 0.00% | 10 | 99 | 31.2% | 185.00 | 2.20 | 4.40 | 4.00 | -45.95% | 5 | 3 | 32.4% | ||
| 2.80 | 3.50 | 2.55 | +96.15% | 10 | 369 | 29.0% | 190.00 | — | — | — | — | — | — | — | ||