Avantor, Inc. AVTR
Set alert
16.05 USD -0.63 -3.78%
At close · Oct 30
15.86 -0.19 -1.20%
After hours · Oct 30, 7:41 PM ET
15.85 Day range 16.74
7.41 52-week range 17.29
- YTD
- +40.05%
- 1 year
- +45.25%
- Open
- 16.74
- Prev close
- 16.68
- Mkt cap
- 10.88B
- Vol
- 9.73M
- Avg vol
- 8.76M
- EPS
- 0.50
- P/E
- 32.10
- Div yield
- 0.00%
More statistics
- Low
- 15.85
- High
- 16.74
- Forward P/E
- 18.06
- Beta
- 0.94
- Short ratio
- 4.07
- Inst. own
- 105.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 15.45
- 200-d avg
- 11.18
- 1y target
- 17.35
AVTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.30 | 3.44 | 0.00% | 12 | 626 | 138.5% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 25.0% | ||
| 2.75 | 4.20 | 3.60 | 0.00% | 1 | 559 | 109.4% | 13.00 | 0.00 | 0.60 | 0.10 | 0.00% | 5 | 17 | 95.7% | ||
| 1.75 | 3.20 | 1.75 | 0.00% | 1 | 95 | 84.2% | 14.00 | 0.05 | 0.45 | 0.10 | 0.00% | 1 | 95 | 67.2% | ||
| 1.05 | 1.40 | 1.30 | -50.76% | 3 | 565 | 52.7% | 15.00 | 0.15 | 0.30 | 0.25 | 0.00% | 2 | 7,164 | 48.6% | ||
| 0.45 | 1.00 | 1.03 | 0.00% | 43 | 331 | 65.2% | 16.00 | 0.10 | 0.85 | 0.40 | 0.00% | 2 | 130 | 58.5% | ||
| 0.00 | 0.50 | 0.43 | 0.00% | 1,076 | 1,356 | 58.1% | 17.00 | 0.85 | 1.40 | 1.15 | +35.29% | 1 | 7,006 | 54.5% | ||
| 0.00 | 0.35 | 0.10 | -54.55% | 50 | 1,867 | 50.4% | 18.00 | 1.20 | 2.40 | 1.60 | 0.00% | 32 | 58 | 74.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 5 | 7,279 | 84.4% | 19.00 | 2.05 | 3.30 | 3.30 | 0.00% | 65 | 65 | 82.0% | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 5 | 16 | 98.6% | 20.00 | — | — | — | — | — | — | — | ||