AVTR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 5.30 | 3.44 | 0.00% | 12 | 626 | 138.5% | 12.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 25.0% |
|---|
| 2.75 | 4.20 | 3.60 | 0.00% | 1 | 559 | 109.4% | 13.00 | | 0.00 | 0.60 | 0.10 | 0.00% | 5 | 17 | 95.7% |
|---|
| 1.75 | 3.20 | 1.75 | 0.00% | 1 | 95 | 84.2% | 14.00 | | 0.05 | 0.45 | 0.10 | 0.00% | 1 | 95 | 67.2% |
|---|
| 1.05 | 1.40 | 1.30 | -50.76% | 3 | 565 | 52.7% | 15.00 | | 0.15 | 0.30 | 0.25 | 0.00% | 2 | 7,164 | 48.6% |
|---|
| 0.45 | 1.00 | 1.03 | 0.00% | 43 | 331 | 65.2% | 16.00 | | 0.10 | 0.85 | 0.40 | 0.00% | 2 | 130 | 58.5% |
|---|
| 0.00 | 0.50 | 0.43 | 0.00% | 1,076 | 1,356 | 58.1% | 17.00 | | 0.85 | 1.40 | 1.15 | +35.29% | 1 | 7,006 | 54.5% |
|---|
| 0.00 | 0.35 | 0.10 | -54.55% | 50 | 1,867 | 50.4% | 18.00 | | 1.20 | 2.40 | 1.60 | 0.00% | 32 | 58 | 74.2% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 5 | 7,279 | 84.4% | 19.00 | | 2.05 | 3.30 | 3.30 | 0.00% | 65 | 65 | 82.0% |
|---|
| 0.00 | 0.75 | 0.12 | 0.00% | 5 | 16 | 98.6% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
