Avantor, Inc. AVTR
15.93 USD +0.34 (+2.18%)
Nov 4, 2026, 9:31 AM EST
15.88 Day range 16.17
7.27 52-week range 17.45
- YTD
- +39.01%
- 1 year
- +37.56%
AVTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.68 | 0.00% | 1 | 102 | 0.0% | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 3 | 623 | 0.0% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 20 | 539 | 0.0% | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 17 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 95 | 0.0% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 95 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 1 | 565 | 0.0% | 15.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3,004 | 4,939 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 330 | 0.8% | 16.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 238 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1,076 | 1,356 | 6.3% | 17.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 7,005 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,816 | 12.5% | 18.00 | 0.00 | 0.00 | 1.60 | 0.00% | 32 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 7,279 | 25.0% | 19.00 | 0.00 | 0.00 | 3.30 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 5 | 16 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||