Avantor, Inc. AVTR
Set alert
16.05 USD -0.63 -3.78%
At close · Oct 30
15.86 -0.19 -1.20%
After hours · Oct 30, 7:41 PM ET
15.85 Day range 16.74
7.41 52-week range 17.29
- YTD
- +40.05%
- 1 year
- +45.25%
- Open
- 16.74
- Prev close
- 16.68
- Mkt cap
- 10.88B
- Vol
- 9.73M
- Avg vol
- 8.76M
- EPS
- 0.50
- P/E
- 32.10
- Div yield
- 0.00%
More statistics
- Low
- 15.85
- High
- 16.74
- Forward P/E
- 18.06
- Beta
- 0.94
- Short ratio
- 4.07
- Inst. own
- 105.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 15.45
- 200-d avg
- 11.18
- 1y target
- 17.35
1Y chart
Events in this range
- Feb 11, 2026Earnings: 0.22; estimate 0.21; surprise 4.76%
- Apr 29, 2026Earnings: 0.17; estimate 0.157; surprise 8.28%
- Jul 29, 2026Earnings: 0.21; estimate 0.1915; surprise 9.66%
- Oct 13, 2026Rating: TD Cowen · Hold → Hold
- Oct 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: 0.22; estimate 0.209; surprise 5.26%
- Oct 29, 2026Rating: Baird · Outperform → Outperform
- Oct 29, 2026Rating: Stifel · Hold → Hold
- Oct 29, 2026Rating: Barclays · Underweight → Underweight
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare AVTR
Chart and line up AVTR against other symbols or a saved comparison set.
- AVTR Avantor, Inc.
16.05
-0.63 -3.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVTR | SPY | QQQ |
|---|---|---|---|
| Last price | 16.05 | 755.72 | 690.49 |
| Change | -0.63 | -13.64 | -24.85 |
| Change % | -3.78% | -1.77% | -3.47% |
| Open | 16.74 | 761.38 | 697.13 |
| Day high | 16.74 | 761.46 | 698.63 |
| Day low | 15.85 | 750.36 | 683.45 |
| Previous close | 16.68 | 769.36 | 715.34 |
| Volume | 9.73M | 77.70M | 85.24M |
| Average volume | 8.76M | 41.22M | 34.57M |
| Market cap | 10.88B | 812.08B | 483.28B |
| P/E ratio | 32.10 | 23.99 | 26.44 |
| Earnings per share | 0.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.29 | 779.09 | 759.66 |
| 52-week low | 7.41 | 631.97 | 558.28 |
| 1-week return | -7.17% | -0.559233% | -1.97% |
| 1-month return | +6.64% | -0.906075% | -6.66% |
| 3-month return | +15.80% | +1.89% | +1.02% |
| 6-month return | +98.15% | +5.16% | +3.41% |
| Year-to-date return | +40.05% | +10.82% | +12.40% |
| 1-year return | +45.25% | +11.16% | +10.29% |
| 2-year return | -28.25% | +32.90% | +42.71% |
| 50-day moving average | 15.45 | 767.63 | 725.41 |
| 200-day moving average | 11.18 | 728.53 | 679.17 |
| Target price | 17.35 | — | — |
| Beta | 0.935 | 0.00 | 0.00 |
| Short ratio | 4.07 | — | — |
| Institutional ownership | 105.29% | — | — |