Avantor, Inc. AVTR
Set alert
15.61 USD -0.44 -2.74%
At close · Nov 2
15.61 0.00 0.00%
After hours · Nov 2, 5:44 PM ET
15.56 Day range 16.07
7.27 52-week range 17.45
- YTD
- +36.21%
- 1 year
- +32.06%
- Open
- 16.09
- Prev close
- 16.05
- Mkt cap
- 10.58B
- Vol
- 9.40M
- Avg vol
- 8.72M
- EPS
- 0.50
- P/E
- 31.22
- Div yield
- 0.00%
More statistics
- Low
- 15.56
- High
- 16.07
- Forward P/E
- 17.59
- Beta
- 0.95
- Short ratio
- 4.07
- Inst. own
- 105.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 15.49
- 200-d avg
- 11.19
- 1y target
- 17.35
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 3 days ago |
| MACD: Sell Signal | 3:48 PM | 3 days ago |
| MACD: Buy Signal | 3:46 PM | 3 days ago |
| RSI: Overbought | 3:46 PM | 3 days ago |
| MACD: Sell Signal | 3:32 PM | 3 days ago |
| MACD: Buy Signal | 3:12 PM | 3 days ago |
| SMA: Bullish | 3:11 PM | 3 days ago |
| SMA: Bearish | 3:10 PM | 3 days ago |
| MACD: Sell Signal | 3:10 PM | 3 days ago |
| MACD: Buy Signal | 3:08 PM | 3 days ago |
| MACD: Sell Signal | 3:07 PM | 3 days ago |
| MACD: Buy Signal | 3:06 PM | 3 days ago |
| SMA: Bearish | 3:02 PM | 3 days ago |
| MACD: Sell Signal | 3:02 PM | 3 days ago |
| SMA: Bullish | 2:55 PM | 3 days ago |
| RSI: Overbought | 2:50 PM | 3 days ago |
| MACD: Buy Signal | 2:30 PM | 3 days ago |
| RSI: Oversold | 2:16 PM | 3 days ago |
| MACD: Sell Signal | 2:12 PM | 3 days ago |
| SMA: Bullish | 2:02 PM | 3 days ago |
Newest 20 of 52.
AVTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.70 | 4.68 | 0.00% | 1 | 102 | 144.1% | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | ||
| 3.40 | 4.20 | 3.44 | 0.00% | 12 | 626 | 102.3% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 25.0% | ||
| 2.50 | 3.30 | 3.60 | 0.00% | 1 | 559 | 91.6% | 13.00 | 0.00 | 0.25 | 0.10 | 0.00% | 5 | 17 | 69.1% | ||
| 1.50 | 2.55 | 1.75 | 0.00% | 1 | 95 | 78.3% | 14.00 | 0.00 | 0.20 | 0.05 | -50.00% | 1 | 95 | 56.8% | ||
| 0.65 | 1.10 | 0.99 | -23.85% | 1 | 566 | 55.9% | 15.00 | 0.20 | 0.35 | 0.32 | +28.00% | 7,038 | 7,162 | 44.7% | ||
| 0.10 | 0.75 | 0.65 | -36.89% | 1 | 331 | 66.6% | 16.00 | 0.65 | 0.95 | 0.85 | +112.50% | 150 | 130 | 52.7% | ||
| 0.00 | 0.35 | 0.43 | 0.00% | 1,076 | 1,356 | 60.6% | 17.00 | 0.85 | 1.70 | 1.15 | 0.00% | 1 | 7,005 | 57.2% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 1,817 | 58.4% | 18.00 | 1.75 | 2.75 | 1.60 | 0.00% | 32 | 58 | 80.5% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 5 | 7,279 | 87.9% | 19.00 | 2.40 | 3.60 | 3.30 | 0.00% | 65 | 65 | 80.5% | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 5 | 16 | 112.9% | 20.00 | — | — | — | — | — | — | — | ||