Avantor, Inc. AVTR
15.59 USD -0.02 (-0.13%)
At closeNov 3, 2026, 4:06 PM EST
15.59 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
15.57 Day range 16.01
7.27 52-week range 17.45
- YTD
- +36.04%
- 1 year
- +33.48%
AVTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.30 | 4.68 | 0.00% | 1 | 102 | 124.6% | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | ||
| 3.50 | 4.20 | 3.80 | +10.47% | 3 | 626 | 116.0% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 25.0% | ||
| 2.50 | 3.00 | 2.75 | -23.61% | 20 | 559 | 76.4% | 13.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 17 | 56.3% | ||
| 1.50 | 1.95 | 1.75 | 0.00% | 1 | 95 | 50.2% | 14.00 | 0.05 | 0.60 | 0.05 | 0.00% | 1 | 95 | 71.3% | ||
| 0.65 | 1.55 | 0.99 | 0.00% | 1 | 565 | 58.4% | 15.00 | 0.25 | 0.40 | 0.40 | +25.00% | 3,004 | 2,891 | 49.6% | ||
| 0.00 | 0.60 | 0.65 | 0.00% | 1 | 330 | 58.0% | 16.00 | 0.50 | 0.95 | 0.59 | -30.59% | 1 | 238 | 53.5% | ||
| 0.00 | 0.30 | 0.43 | 0.00% | 1,076 | 1,356 | 58.4% | 17.00 | 1.05 | 1.80 | 1.15 | 0.00% | 1 | 7,005 | 66.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 1,816 | 66.6% | 18.00 | 2.00 | 2.90 | 1.60 | 0.00% | 32 | 58 | 95.1% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 5 | 7,279 | 90.8% | 19.00 | 2.70 | 3.90 | 3.30 | 0.00% | 65 | 65 | 112.7% | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 5 | 16 | 116.6% | 20.00 | — | — | — | — | — | — | — | ||