Avantor, Inc. AVTR
15.77 USD +0.18 (+1.13%)
Nov 4, 2026, 12:42 PM EST
15.45 Day range 16.19
7.27 52-week range 17.45
- YTD
- +37.57%
- 1 year
- +36.15%
AVTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.60 | 4.68 | 0.00% | 1 | 102 | 132.4% | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | ||
| 3.40 | 4.60 | 3.80 | 0.00% | 3 | 623 | 115.2% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 25.0% | ||
| 2.30 | 3.50 | 2.75 | 0.00% | 20 | 539 | 75.4% | 13.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 17 | 107.4% | ||
| 1.35 | 2.40 | 1.75 | 0.00% | 1 | 95 | 50.0% | 14.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 95 | 80.1% | ||
| 0.75 | 2.55 | 0.99 | 0.00% | 1 | 565 | 93.0% | 15.00 | 0.25 | 0.40 | 0.40 | 0.00% | 527 | 4,939 | 54.3% | ||
| 0.40 | 0.55 | 0.40 | -38.46% | 438 | 330 | 48.3% | 16.00 | 0.65 | 0.85 | 0.59 | 0.00% | 1 | 238 | 53.1% | ||
| 0.05 | 0.25 | 0.43 | 0.00% | 1,076 | 1,356 | 49.8% | 17.00 | 0.65 | 2.20 | 1.15 | 0.00% | 1 | 7,005 | 106.8% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 8 | 1,816 | 70.9% | 18.00 | 1.80 | 2.65 | 1.60 | 0.00% | 32 | 58 | 84.2% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 5 | 7,279 | 87.1% | 19.00 | 2.50 | 3.70 | 3.30 | 0.00% | 65 | 0 | 106.4% | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 5 | 16 | 112.9% | 20.00 | — | — | — | — | — | — | — | ||