Avantor, Inc. AVTR
15.65 USD +0.06 (+0.38%)
At closeNov 5, 2026, 4:40 AM EST
15.46 -0.19 -1.21%
Pre-market · Nov 5, 4:40 AM ET
15.45 Day range 16.19
7.27 52-week range 17.45
- YTD
- +36.56%
- 1 year
- +35.15%
AVTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.68 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 20 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3,583 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 485 | 0 | 3.1% | 16.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1,076 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.47 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 1.60 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.30 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 5 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||