Avantor, Inc. AVTR
15.14 USD -0.51 (-3.26%)
At closeNov 5, 2026, 7:59 PM EST
15.12 -0.02 -0.12%
After hours · Nov 5, 7:59 PM ET
15.09 Day range 15.67
7.27 52-week range 17.45
- YTD
- +32.11%
- 1 year
- +30.74%
AVTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.60 | 4.68 | 0.00% | 1 | 102 | 125.0% | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | ||
| 2.35 | 3.90 | 3.80 | 0.00% | 3 | 623 | 178.5% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 25.0% | ||
| 1.80 | 2.30 | 2.75 | 0.00% | 20 | 539 | 72.7% | 13.00 | 0.00 | 0.10 | 0.10 | 0.00% | 5 | 17 | 52.3% | ||
| 1.15 | 1.45 | 1.75 | 0.00% | 1 | 95 | 63.3% | 14.00 | 0.05 | 0.25 | 0.05 | 0.00% | 1 | 95 | 57.0% | ||
| 0.45 | 1.05 | 0.99 | 0.00% | 1 | 565 | 55.7% | 15.00 | 0.40 | 0.60 | 0.50 | +100.00% | 1 | 2,639 | 54.9% | ||
| 0.15 | 0.35 | 0.31 | -22.50% | 10 | 770 | 55.5% | 16.00 | 0.95 | 1.20 | 0.80 | +35.59% | 274 | 238 | 54.5% | ||
| 0.00 | 0.15 | 0.10 | -76.74% | 111 | 1,356 | 56.6% | 17.00 | 1.15 | 2.55 | 1.47 | 0.00% | 5 | 7,000 | 110.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 8 | 1,816 | 60.9% | 18.00 | 2.00 | 3.10 | 1.60 | 0.00% | 32 | 58 | 85.7% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 5 | 7,279 | 118.6% | 19.00 | 2.80 | 4.00 | 3.30 | 0.00% | 65 | 0 | 87.1% | ||
| 0.00 | 1.00 | 0.12 | 0.00% | 5 | 16 | 148.6% | 20.00 | — | — | — | — | — | — | — | ||