Avantor, Inc. AVTR
15.65 USD +0.06 (+0.38%)
At closeNov 4, 2026, 5:08 PM EST
15.62 -0.03 -0.19%
After hours · Nov 4, 5:08 PM ET
15.45 Day range 16.19
7.27 52-week range 17.45
- YTD
- +36.56%
- 1 year
- +35.15%
AVTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 4.68 | 0.00% | 1 | 102 | 123.4% | 11.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | ||
| 3.40 | 4.60 | 3.80 | 0.00% | 3 | 623 | 129.7% | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 52 | 0 | 25.0% | ||
| 2.30 | 3.50 | 2.75 | 0.00% | 20 | 539 | 89.8% | 13.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 17 | 105.1% | ||
| 1.35 | 2.40 | 1.75 | 0.00% | 1 | 95 | 62.1% | 14.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 95 | 77.5% | ||
| 0.55 | 2.55 | 0.99 | 0.00% | 1 | 565 | 90.8% | 15.00 | 0.25 | 0.40 | 0.25 | -37.50% | 3,583 | 4,939 | 51.3% | ||
| 0.35 | 0.50 | 0.40 | -38.46% | 485 | 330 | 48.4% | 16.00 | 0.65 | 0.85 | 0.59 | 0.00% | 1 | 238 | 48.4% | ||
| 0.00 | 0.25 | 0.43 | 0.00% | 1,076 | 1,356 | 52.5% | 17.00 | 1.20 | 1.85 | 1.47 | +27.83% | 5 | 7,005 | 74.0% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 8 | 1,816 | 70.9% | 18.00 | 1.80 | 2.75 | 1.60 | 0.00% | 32 | 58 | 85.5% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 5 | 7,279 | 89.5% | 19.00 | 2.50 | 3.70 | 3.30 | 0.00% | 65 | 0 | 97.7% | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 5 | 16 | 115.2% | 20.00 | — | — | — | — | — | — | — | ||