Aurora Innovation, Inc. AUR
Set alert
4.36 USD -0.04 -1.02%
At close · Oct 30
4.38 +0.02 +0.53%
After hours · Oct 30, 7:46 PM ET
4.13 Day range 4.36
3.77 52-week range 8.40
- YTD
- +13.54%
- 1 year
- -14.51%
- Open
- 4.31
- Prev close
- 4.41
- Mkt cap
- 8.81B
- Vol
- 34.55M
- Avg vol
- 28.31M
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.13
- High
- 4.36
- Forward P/E
- -9.41
- Beta
- 0.00
- Short ratio
- 7.43
- Inst. own
- 83.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.73
- 200-d avg
- 5.63
- 1y target
- 11.97
MAX chart
Events in this range
- Oct 28, 2025Earnings: -0.11; estimate -0.12; surprise 8.33%
- Feb 11, 2026Earnings: -0.12; estimate -0.12; surprise 0%
- May 6, 2026Earnings: -0.11; estimate -0.11575; surprise 4.97%
- Jul 29, 2026Earnings: -0.14; estimate -0.11662; surprise -20.05%
- Sep 24, 2026Rating: Amerx · Hold → Hold
- Sep 25, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 8, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 28, 2026Earnings: -0.12; estimate -0.12444; surprise 3.57%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| RSI: Overbought | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| RSI: Overbought | Nov 15, 2021 | 4 years ago |
AUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.30 | 2.83 | -17.25% | 4 | 55 | 640.6% | 1.50 | — | — | — | — | — | — | — | ||
| 2.00 | 2.75 | 3.15 | 0.00% | 2 | 304 | 325.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.70 | 1.88 | 0.00% | 1 | 32 | 465.6% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 125.0% | ||
| 0.15 | 0.60 | 0.40 | -20.00% | 18 | 13 | 54.7% | 4.00 | 0.05 | 0.20 | 0.10 | +100.00% | 10 | 14 | 125.0% | ||
| 0.10 | 0.15 | 0.13 | -23.53% | 253 | 277 | 82.8% | 4.50 | 0.25 | 0.35 | 0.31 | +55.00% | 332 | 330 | 98.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 348 | 3,857 | 84.4% | 5.00 | 0.10 | 0.90 | 0.70 | +18.64% | 12 | 331 | 217.2% | ||
| 0.00 | 0.10 | 0.07 | +133.33% | 7 | 334 | 148.4% | 5.50 | 1.10 | 1.40 | 1.35 | +31.07% | 13 | 245 | 191.4% | ||
| 0.00 | 0.05 | 0.04 | +100.00% | 323 | 586 | 156.3% | 6.00 | 1.30 | 2.15 | 1.45 | 0.00% | 2 | 4 | 214.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 147 | 187.5% | 6.50 | 2.05 | 2.40 | 2.31 | +17.86% | 2 | 1 | 248.4% | ||