Aurora Innovation, Inc. AUR
Set alert
4.36 USD -0.04 -1.02%
At close
4.45 +0.09 +2.06%
Pre-market · Nov 2, 8:25 AM ET
4.13 Day range 4.36
3.60 52-week range 8.57
- YTD
- +13.54%
- 1 year
- -14.51%
- Open
- 4.31
- Prev close
- 4.41
- Mkt cap
- 8.81B
- Vol
- 34.55M
- Avg vol
- 28.42M
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.13
- High
- 4.36
- Forward P/E
- -9.41
- Beta
- 0.00
- Short ratio
- 7.43
- Inst. own
- 83.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.73
- 200-d avg
- 5.63
- 1y target
- 11.97
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 2 days ago |
| RSI: Overbought | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| RSI: Overbought | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| RSI: Overbought | 1:59 PM | 2 days ago |
| RSI: Overbought | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| RSI: Oversold | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| RSI: Oversold | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
AUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.15 | 0.00% | 2 | 304 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.59 | 0.00% | — | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 1 | 32 | 0.0% | 3.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 18 | 31 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 15 | 25.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 253 | 344 | 12.5% | 4.50 | 0.00 | 0.00 | 0.31 | 0.00% | 332 | 532 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 348 | 3,976 | 50.0% | 5.00 | 0.00 | 0.00 | 0.70 | 0.00% | 12 | 329 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 7 | 336 | 50.0% | 5.50 | 0.00 | 0.00 | 1.35 | 0.00% | 13 | 234 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 323 | 388 | 50.0% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 147 | 50.0% | 6.50 | 0.00 | 0.00 | 2.31 | 0.00% | 2 | 1 | 0.0% | ||